Historical Stock Price
ETFs Holding KEN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $19.94 $19.94 $19.93 $19.93 600
04/15/2019 $19.98 $19.98 $19.95 $19.95 1.50K
04/16/2019 $19.95 $19.96 $19.85 $19.85 1.30K
04/17/2019 $19.96 $20.17 $19.91 $20.17 3.00K
04/18/2019 $20.16 $20.16 $19.59 $19.62 1.10K
Kenon holdings is a holding company based in Singapore. Co. is engaged in operating the followings business: IC Power, a wholly-owned power generation company; and Qoros, a China-based automotive company. IC Power is an owner, developer and operator of power generation facilities located throughout key power generation markets in Latin America (including Peru, Chile and Colombia), the Caribbean and Israel. Qoros is a China-based automotive company that is jointly owned with a subsidiary of Chery, a state controlled holding enterprise and Chinese automobile manufacturing company. Co. also maintains holdings in container shipping services, semiconductors and renewable energy.
KEN historical stock prices picture
Kenon Holdings (KEN) has the following price history information. Looking back at KEN historical stock prices for the last five trading days, on April 12, 2019, KEN opened at $19.94, traded as high as $19.94 and as low as $19.93, and closed at $19.93. Trading volume was a total of 600 shares. On April 15, 2019, KEN opened at $19.98, traded as high as $19.98 and as low as $19.95, and closed at $19.95. Trading volume was a total of 1.50K shares. On April 16, 2019, KEN opened at $19.95, traded as high as $19.96 and as low as $19.85, and closed at $19.85. Trading volume was a total of 1.30K shares. On April 17, 2019, KEN opened at $19.96, traded as high as $20.17 and as low as $19.91, and closed at $20.17. Trading volume was a total of 3.00K shares. On April 18, 2019, KEN opened at $20.16, traded as high as $20.16 and as low as $19.59, and closed at $19.62. Trading volume was a total of 1.10K shares.

KEN Historical Stock Prices By Date:

KEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kenon Holdings shares, starting with a $10,000 purchase of KEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/15/2015
End date: 04/18/2019
Start price/share: $17.30
End price/share: $19.62
Starting shares: 578.03
Ending shares: 957.75
Dividends reinvested/share: $12.35
Total return: 87.87%
Average Annual Total Return: 15.98%
Starting investment: $10,000.00
Ending investment: $18,790.44
Years: 4.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/15/2015
End date: 04/18/2019
Start price/share: $17.30
End price/share: $19.62
Dividends collected/share: $12.35
Total return: 84.77%
Average Annual Total Return: 15.52%
Starting investment: $10,000.00
Ending investment: $18,475.38
Years: 4.25
Date Close
04/12/2019$19.93
04/15/2019$19.95
04/16/2019$19.85
04/17/2019$20.17
04/18/2019$19.62
KEN is categorized under the Materials sector; below are some other companies in the same sector:

KG Historical Stock Prices
KGC Historical Stock Prices
KLM Historical Stock Prices
KM Historical Stock Prices
KMG Historical Stock Prices
KOP Historical Stock Prices
KOR Historical Stock Prices
KRA Historical Stock Prices
KRO Historical Stock Prices
KS Historical Stock Prices

Also explore: KEN shares outstanding history

KEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.