 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$19.70 |
$20.10 |
$19.70 |
$19.77 |
15.70K | | 04/15/2024 |
$20.56 |
$20.56 |
$19.63 |
$19.66 |
28.20K | | 04/16/2024 |
$20.53 |
$21.53 |
$20.53 |
$21.35 |
67.10K | | 04/17/2024 |
$21.21 |
$21.41 |
$20.75 |
$20.79 |
14.70K | | 04/18/2024 |
$21.16 |
$21.16 |
$20.72 |
$20.89 |
8.30K |
|
|
| Kenon Holdings is a holding company. Co. owns the following subsidiaries and associated companies: OPC Energy Ltd (OPC), an owner, developer and operator of power generation facilities in the Israeli power market; Qoros Automotive Co., Ltd., a China-based automotive company; and ZIM Integrated Shipping Services, Ltd., a provider of global container shipping services. Co.'s OPC segment operates in the Israeli electricity generation sector, including the initiation, development, construction and operation of power plants and the sale and supply of electricity. | |
|
Kenon Holdings (KEN) has the following price history information. Looking back at KEN historical stock prices for the last five trading days, on April 12, 2024, KEN opened at $19.70, traded as high as $20.10 and as low as $19.70, and closed at $19.77. Trading volume was a total of 15.70K shares. On April 15, 2024, KEN opened at $20.56, traded as high as $20.56 and as low as $19.63, and closed at $19.66. Trading volume was a total of 28.20K shares. On April 16, 2024, KEN opened at $20.53, traded as high as $21.53 and as low as $20.53, and closed at $21.35. Trading volume was a total of 67.10K shares. On April 17, 2024, KEN opened at $21.21, traded as high as $21.41 and as low as $20.75, and closed at $20.79. Trading volume was a total of 14.70K shares. On April 18, 2024, KEN opened at $21.16, traded as high as $21.16 and as low as $20.72, and closed at $20.89. Trading volume was a total of 8.30K shares.
KEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kenon Holdings shares, starting with a $10,000 purchase of KEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/16/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.16 |
|
| End price/share: |
$20.89 |
|
| Starting shares: |
582.75 |
|
| Ending shares: |
1,714.80 |
|
| Dividends reinvested/share: |
$31.70 |
|
| Total return: |
258.22% |
|
| Average Annual Total Return: |
14.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,827.26 |
|
| Years: |
9.26 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/16/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.16 |
|
| End price/share: |
$20.89 |
|
| Dividends collected/share: |
$31.70 |
|
| Total return: |
206.47% |
|
| Average Annual Total Return: |
12.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,647.23 |
|
| Years: |
9.26 |
|
|
|
| Date |
Close |
| 04/12/2024 | $19.77 | | 04/15/2024 | $19.66 | | 04/16/2024 | $21.35 | | 04/17/2024 | $20.79 | | 04/18/2024 | $20.89 |
|
|
Free KEN Email Alerts:
