 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/14/2025 |
$27.86 |
$27.86 |
$27.53 |
$27.59 |
158.80K | | 05/15/2025 |
$27.86 |
$27.86 |
$25.07 |
$27.58 |
1.40K | | 05/16/2025 |
$27.87 |
$27.87 |
$27.58 |
$27.58 |
900 | | 05/19/2025 |
$27.54 |
$27.57 |
$27.54 |
$27.57 |
1.90K | | 05/20/2025 |
$27.58 |
$27.58 |
$27.58 |
$27.58 |
100 |
|
|
| KEMET is a manufacturer of tantalum capacitors, multilayer ceramic capacitors, film capacitors, electrolytic capacitors, paper capacitors and solid aluminum capacitors, and Electro-Magnetic Compatible (EMC) devices, sensors, and actuators. Co. is organized into three reportable segments: Solid Capacitor, which produces tantalum, aluminum, polymer and ceramic capacitors; Film and Electrolytic, which produces film, paper and wet aluminum electrolytic capacitors as well as electromagnetic interference filters; and Electro-Magnetic, Sensors, and Actuators, which primarily produces EMC materials and devices, piezo materials and actuators and various types of sensors. | |
|
Kraneshares Trust Kraneshares Dynamic Emerging Mar (KEM) has the following price history information. Looking back at KEM historical stock prices for the last five trading days, on May 14, 2025, KEM opened at $27.86, traded as high as $27.86 and as low as $27.53, and closed at $27.59. Trading volume was a total of 158.80K shares. On May 15, 2025, KEM opened at $27.86, traded as high as $27.86 and as low as $25.07, and closed at $27.58. Trading volume was a total of 1.40K shares. On May 16, 2025, KEM opened at $27.87, traded as high as $27.87 and as low as $27.58, and closed at $27.58. Trading volume was a total of 900 shares. On May 19, 2025, KEM opened at $27.54, traded as high as $27.57 and as low as $27.54, and closed at $27.57. Trading volume was a total of 1.90K shares. On May 20, 2025, KEM opened at $27.58, traded as high as $27.58 and as low as $27.58, and closed at $27.58. Trading volume was a total of 100 shares.
KEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kraneshares Trust Kraneshares Dynamic Emerging Mar shares, starting with a $10,000 purchase of KEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/25/2023 |
|
| End date: |
05/20/2025 |
|
| Start price/share: |
$25.04 |
|
| End price/share: |
$27.58 |
|
| Starting shares: |
399.41 |
|
| Ending shares: |
421.76 |
|
| Dividends reinvested/share: |
$1.40 |
|
| Total return: |
16.32% |
|
| Average Annual Total Return: |
9.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,631.40 |
|
| Years: |
1.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2023 |
|
| End date: |
05/20/2025 |
|
| Start price/share: |
$25.04 |
|
| End price/share: |
$27.58 |
|
| Dividends collected/share: |
$1.40 |
|
| Total return: |
15.74% |
|
| Average Annual Total Return: |
8.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,574.05 |
|
| Years: |
1.74 |
|
|
|
| Date |
Close |
| 05/14/2025 | $27.59 | | 05/15/2025 | $27.58 | | 05/16/2025 | $27.58 | | 05/19/2025 | $27.57 | | 05/20/2025 | $27.58 |
|
|
Free KEM Email Alerts:
