 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/08/2020 |
$27.08 |
$27.10 |
$27.07 |
$27.08 |
614.20K | | 06/09/2020 |
$27.18 |
$27.19 |
$27.15 |
$27.19 |
1.08M | | 06/10/2020 |
$27.20 |
$27.20 |
$27.18 |
$27.19 |
2.58M | | 06/11/2020 |
$27.18 |
$27.20 |
$27.18 |
$27.19 |
974.70K | | 06/12/2020 |
$27.19 |
$27.21 |
$27.19 |
$27.21 |
2.08M |
|
|
| KEMET is a manufacturer of tantalum capacitors, multilayer ceramic capacitors, film capacitors, electrolytic capacitors, paper capacitors and solid aluminum capacitors, and Electro-Magnetic Compatible (EMC) devices, sensors, and actuators. Co. is organized into three reportable segments: Solid Capacitor, which produces tantalum, aluminum, polymer and ceramic capacitors; Film and Electrolytic, which produces film, paper and wet aluminum electrolytic capacitors as well as electromagnetic interference filters; and Electro-Magnetic, Sensors, and Actuators, which primarily produces EMC materials and devices, piezo materials and actuators and various types of sensors. | |
|
KEM (KEM) has the following price history information. Looking back at KEM historical stock prices for the last five trading days, on June 08, 2020, KEM opened at $27.08, traded as high as $27.10 and as low as $27.07, and closed at $27.08. Trading volume was a total of 614.20K shares. On June 09, 2020, KEM opened at $27.18, traded as high as $27.19 and as low as $27.15, and closed at $27.19. Trading volume was a total of 1.08M shares. On June 10, 2020, KEM opened at $27.20, traded as high as $27.20 and as low as $27.18, and closed at $27.19. Trading volume was a total of 2.58M shares. On June 11, 2020, KEM opened at $27.18, traded as high as $27.20 and as low as $27.18, and closed at $27.19. Trading volume was a total of 974.70K shares. On June 12, 2020, KEM opened at $27.19, traded as high as $27.21 and as low as $27.19, and closed at $27.21. Trading volume was a total of 2.08M shares.
KEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KEM shares, starting with a $10,000 purchase of KEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
06/12/2020 |
|
| Start price/share: |
$4.65 |
|
| End price/share: |
$27.21 |
|
| Starting shares: |
2,150.54 |
|
| Ending shares: |
2,173.99 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
491.54% |
|
| Average Annual Total Return: |
26.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,158.69 |
|
| Years: |
7.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
06/12/2020 |
|
| Start price/share: |
$4.65 |
|
| End price/share: |
$27.21 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
489.46% |
|
| Average Annual Total Return: |
26.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,948.83 |
|
| Years: |
7.50 |
|
|
|
| Date |
Close |
| 06/08/2020 | $27.08 | | 06/09/2020 | $27.19 | | 06/10/2020 | $27.19 | | 06/11/2020 | $27.19 | | 06/12/2020 | $27.21 |
|
|
Free KEM Email Alerts:
