Historical Stock Price
ETFs Holding KELYA »    KELYA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $14.60 $14.90 $14.43 $14.83 121.40K
09/20/2022 $14.62 $14.63 $14.35 $14.47 142.80K
09/21/2022 $14.50 $14.67 $14.29 $14.35 128.30K
09/22/2022 $14.26 $14.29 $13.78 $13.81 109.20K
09/23/2022 $13.63 $13.80 $13.48 $13.72 156.80K
Kelly Services is a workforce solutions company. Co.'s segments include: Professional and Industrial, which delivers staffing, outcome-based and direct-hire services focused on office, professional, light industrial and contact center areas in the U.S. and Canada; Science, Engineering and Technology, which delivers staffing, outcome-based and direct-hire services focused on science and clinical research, engineering, technology and telecommunications areas in the U.S. and Canada; Education, which delivers staffing, direct-hire and executive search services to higher education in the U.S.; and International, which delivers staffing and direct-hire services in Europe, as well as in Mexico.
KELYA historical stock prices picture
Kelly Services (KELYA) has the following price history information. Looking back at KELYA historical stock prices for the last five trading days, on September 19, 2022, KELYA opened at $14.60, traded as high as $14.90 and as low as $14.43, and closed at $14.83. Trading volume was a total of 121.40K shares. On September 20, 2022, KELYA opened at $14.62, traded as high as $14.63 and as low as $14.35, and closed at $14.47. Trading volume was a total of 142.80K shares. On September 21, 2022, KELYA opened at $14.50, traded as high as $14.67 and as low as $14.29, and closed at $14.35. Trading volume was a total of 128.30K shares. On September 22, 2022, KELYA opened at $14.26, traded as high as $14.29 and as low as $13.78, and closed at $13.81. Trading volume was a total of 109.20K shares. On September 23, 2022, KELYA opened at $13.63, traded as high as $13.80 and as low as $13.48, and closed at $13.72. Trading volume was a total of 156.80K shares.

KELYA Historical Stock Prices By Date:

KELYA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kelly Services shares, starting with a $10,000 purchase of KELYA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $12.74
End price/share: $13.72
Starting shares: 784.93
Ending shares: 875.21
Dividends reinvested/share: $2.20
Total return: 20.08%
Average Annual Total Return: 1.85%
Starting investment: $10,000.00
Ending investment: $12,011.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $12.74
End price/share: $13.72
Dividends collected/share: $2.20
Total return: 24.96%
Average Annual Total Return: 2.25%
Starting investment: $10,000.00
Ending investment: $12,491.27
Years: 10.00
Date Close
09/19/2022$14.83
09/20/2022$14.47
09/21/2022$14.35
09/22/2022$13.81
09/23/2022$13.72
KELYA is categorized under the Industrials sector; below are some other companies in the same sector:

KEM Historical Stock Prices
KEX Historical Stock Prices
KEYS Historical Stock Prices
KFRC Historical Stock Prices
KFY Historical Stock Prices
KHA Historical Stock Prices
KMT Historical Stock Prices
KNL Historical Stock Prices
KNOP Historical Stock Prices
KNX Historical Stock Prices

Email EnvelopeFree KELYA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KELYA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.