Historical Stock Price
ETFs Holding KELYA »    KELYA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2025 $12.35 $12.65 $12.32 $12.49 330.90K
07/08/2025 $12.53 $12.82 $12.53 $12.58 311.70K
07/09/2025 $12.56 $12.72 $12.36 $12.70 228.20K
07/10/2025 $12.72 $12.87 $12.62 $12.71 339.10K
07/11/2025 $12.61 $12.61 $12.41 $12.46 252.30K
Kelly Services, Inc. is a specialty talent and workforce solutions provider operating throughout the world. It operates through four segments: Professional & Industrial (P&I); Science, Engineering & Technology (SET); Education, and Outsourcing & Consulting Group (OCG). P&I segment delivers staffing, outcome-based and permanent placement services, providing administrative, accounting and finance, light industrial and contact center staffing and other workforce solutions in the U.S. and Canada. SET segment delivers staffing, outcome-based and permanent placement services focused on science and clinical research, engineering, technology and telecommunications specialties.
KELYA historical stock prices picture
Kelly Services (KELYA) has the following price history information. Looking back at KELYA historical stock prices for the last five trading days, on July 07, 2025, KELYA opened at $12.35, traded as high as $12.65 and as low as $12.32, and closed at $12.49. Trading volume was a total of 330.90K shares. On July 08, 2025, KELYA opened at $12.53, traded as high as $12.82 and as low as $12.53, and closed at $12.58. Trading volume was a total of 311.70K shares. On July 09, 2025, KELYA opened at $12.56, traded as high as $12.72 and as low as $12.36, and closed at $12.70. Trading volume was a total of 228.20K shares. On July 10, 2025, KELYA opened at $12.72, traded as high as $12.87 and as low as $12.62, and closed at $12.71. Trading volume was a total of 339.10K shares. On July 11, 2025, KELYA opened at $12.61, traded as high as $12.61 and as low as $12.41, and closed at $12.46. Trading volume was a total of 252.30K shares.

KELYA Historical Stock Prices By Date:

KELYA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kelly Services shares, starting with a $10,000 purchase of KELYA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $15.32
End price/share: $12.46
Starting shares: 652.74
Ending shares: 739.49
Dividends reinvested/share: $2.48
Total return: -7.86%
Average Annual Total Return: -0.82%
Starting investment: $10,000.00
Ending investment: $9,209.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $15.32
End price/share: $12.46
Dividends collected/share: $2.48
Total return: -2.51%
Average Annual Total Return: -0.25%
Starting investment: $10,000.00
Ending investment: $9,752.79
Years: 10.00
Date Close
07/07/2025$12.49
07/08/2025$12.58
07/09/2025$12.70
07/10/2025$12.71
07/11/2025$12.46
KELYA is categorized under the Industrials sector; below are some other companies in the same sector:

KELYB Historical Stock Prices
KEM Historical Stock Prices
KEX Historical Stock Prices
KEYS Historical Stock Prices
KFRC Historical Stock Prices
KFY Historical Stock Prices
KHA Historical Stock Prices
KMT Historical Stock Prices
KNL Historical Stock Prices
KNOP Historical Stock Prices

Email EnvelopeFree KELYA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KELYA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.