 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/21/2019 |
$0.31 |
$0.31 |
$0.27 |
$0.27 |
287.60K | | 11/22/2019 |
$0.29 |
$0.29 |
$0.25 |
$0.25 |
561.10K | | 11/25/2019 |
$0.26 |
$0.27 |
$0.25 |
$0.25 |
229.20K | | 11/26/2019 |
$0.27 |
$0.27 |
$0.24 |
$0.27 |
453.30K | | 11/27/2019 |
$0.27 |
$0.28 |
$0.25 |
$0.27 |
321.90K |
|
|
| Key Energy Services is an onshore, rig-based well servicing contractor. Co.'s business segments are: Rig Services, which includes the completion of newly drilled wells, workover and recompletion of existing oil and natural gas wells, well maintenance, and the plugging and abandonment of wells at the end of their useful lives; Fishing and Rental Services, which provides fishing services and rental equipment; Coiled Tubing Services, which involves the use of a continuous metal pipe spooled onto a reel to deploy into oil and natural gas wells to perform various applications; and Fluid Management Services, which provides transportation and well-site storage services for various fluids. | |
|
KEG (KEG) has the following price history information. Looking back at KEG historical stock prices for the last five trading days, on November 21, 2019, KEG opened at $0.31, traded as high as $0.31 and as low as $0.27, and closed at $0.27. Trading volume was a total of 287.60K shares. On November 22, 2019, KEG opened at $0.29, traded as high as $0.29 and as low as $0.25, and closed at $0.25. Trading volume was a total of 561.10K shares. On November 25, 2019, KEG opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.25. Trading volume was a total of 229.20K shares. On November 26, 2019, KEG opened at $0.27, traded as high as $0.27 and as low as $0.24, and closed at $0.27. Trading volume was a total of 453.30K shares. On November 27, 2019, KEG opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.27. Trading volume was a total of 321.90K shares.
KEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KEG shares, starting with a $10,000 purchase of KEG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
11/27/2019 |
|
| Start price/share: |
$368.00 |
|
| End price/share: |
$0.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.93% |
|
| Average Annual Total Return: |
-77.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7.34 |
|
| Years: |
4.84 |
|
|
|
| Date |
Close |
| 11/21/2019 | $0.27 | | 11/22/2019 | $0.25 | | 11/25/2019 | $0.25 | | 11/26/2019 | $0.27 | | 11/27/2019 | $0.27 |
|
|
Free KEG Email Alerts:
