Historical Stock Price
ETFs Holding KEG »    KEG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/21/2019 $0.31 $0.31 $0.27 $0.27 287.60K
11/22/2019 $0.29 $0.29 $0.25 $0.25 561.10K
11/25/2019 $0.26 $0.27 $0.25 $0.25 229.20K
11/26/2019 $0.27 $0.27 $0.24 $0.27 453.30K
11/27/2019 $0.27 $0.28 $0.25 $0.27 321.90K
Key Energy Services is an onshore, rig-based well servicing contractor. Co.'s business segments are: Rig Services, which includes the completion of newly drilled wells, workover and recompletion of existing oil and natural gas wells, well maintenance, and the plugging and abandonment of wells at the end of their useful lives; Fishing and Rental Services, which provides fishing services and rental equipment; Coiled Tubing Services, which involves the use of a continuous metal pipe spooled onto a reel to deploy into oil and natural gas wells to perform various applications; and Fluid Management Services, which provides transportation and well-site storage services for various fluids.
KEG historical stock prices picture
KEG (KEG) has the following price history information. Looking back at KEG historical stock prices for the last five trading days, on November 21, 2019, KEG opened at $0.31, traded as high as $0.31 and as low as $0.27, and closed at $0.27. Trading volume was a total of 287.60K shares. On November 22, 2019, KEG opened at $0.29, traded as high as $0.29 and as low as $0.25, and closed at $0.25. Trading volume was a total of 561.10K shares. On November 25, 2019, KEG opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.25. Trading volume was a total of 229.20K shares. On November 26, 2019, KEG opened at $0.27, traded as high as $0.27 and as low as $0.24, and closed at $0.27. Trading volume was a total of 453.30K shares. On November 27, 2019, KEG opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.27. Trading volume was a total of 321.90K shares.

KEG Historical Stock Prices By Date:

KEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KEG shares, starting with a $10,000 purchase of KEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 11/27/2019
Start price/share: $2,012.00
End price/share: $0.27
Dividends collected/share: $0.00
Total return: -99.99%
Average Annual Total Return: -60.92%
Starting investment: $10,000.00
Ending investment: $1.34
Years: 9.49
Date Close
11/21/2019$0.27
11/22/2019$0.25
11/25/2019$0.25
11/26/2019$0.27
11/27/2019$0.27
KEG is categorized under the Energy sector; below are some other companies in the same sector:

KMI Historical Stock Prices
KMP Historical Stock Prices
KMR Historical Stock Prices
KOG Historical Stock Prices
KOS Historical Stock Prices
KUB Historical Stock Prices
KWK Historical Stock Prices
LCP Historical Stock Prices
LEI Historical Stock Prices
LGCY Historical Stock Prices

Also explore: KEG shares outstanding history

KEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.