Historical Stock Price
ETFs Holding KE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $12.50 $12.60 $12.41 $12.58 151.30K
09/21/2020 $12.53 $12.53 $11.75 $12.04 79.50K
09/22/2020 $12.14 $12.14 $11.69 $11.93 40.60K
09/23/2020 $11.89 $11.98 $11.30 $11.34 54.80K
09/24/2020 $11.34 $11.59 $11.19 $11.32 32.90K
Kimball Electronics is a global manufacturing solutions provider. Co. provides contract electronics manufacturing services and other manufacturing services, including engineering and supply chain support, to customers in the automotive, medical, industrial, and public safety end markets. Co.'s services are sold globally on a contract basis, and it produces products to its customers' specifications. Co.'s manufacturing services primarily include: design services and support; supply chain services and support; prototyping and new product introduction support; production and testing of printed circuit board assemblies; software design capabilities; and product life cycle management.
KE historical stock prices picture
Kimball Electronics (KE) has the following price history information. Looking back at KE historical stock prices for the last five trading days, on September 18, 2020, KE opened at $12.50, traded as high as $12.60 and as low as $12.41, and closed at $12.58. Trading volume was a total of 151.30K shares. On September 21, 2020, KE opened at $12.53, traded as high as $12.53 and as low as $11.75, and closed at $12.04. Trading volume was a total of 79.50K shares. On September 22, 2020, KE opened at $12.14, traded as high as $12.14 and as low as $11.69, and closed at $11.93. Trading volume was a total of 40.60K shares. On September 23, 2020, KE opened at $11.89, traded as high as $11.98 and as low as $11.30, and closed at $11.34. Trading volume was a total of 54.80K shares. On September 24, 2020, KE opened at $11.34, traded as high as $11.59 and as low as $11.19, and closed at $11.32. Trading volume was a total of 32.90K shares.

KE Historical Stock Prices By Date:

KE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimball Electronics shares, starting with a $10,000 purchase of KE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/03/2014
End date: 09/24/2020
Start price/share: $7.22
End price/share: $11.32
Dividends collected/share: $0.00
Total return: 56.79%
Average Annual Total Return: 7.93%
Starting investment: $10,000.00
Ending investment: $15,678.76
Years: 5.89
Date Close
09/18/2020$12.58
09/21/2020$12.04
09/22/2020$11.93
09/23/2020$11.34
09/24/2020$11.32
KE is categorized under the Industrials sector; below are some other companies in the same sector:

KELYA Historical Stock Prices
KEM Historical Stock Prices
KEX Historical Stock Prices
KEYS Historical Stock Prices
KFRC Historical Stock Prices
KFY Historical Stock Prices
KHA Historical Stock Prices
KMT Historical Stock Prices
KNL Historical Stock Prices
KNOP Historical Stock Prices

Also explore: KE shares outstanding history

KE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.