 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2020 |
$12.50 |
$12.60 |
$12.41 |
$12.58 |
151.30K | | 09/21/2020 |
$12.53 |
$12.53 |
$11.75 |
$12.04 |
79.50K | | 09/22/2020 |
$12.14 |
$12.14 |
$11.69 |
$11.93 |
40.60K | | 09/23/2020 |
$11.89 |
$11.98 |
$11.30 |
$11.34 |
54.80K | | 09/24/2020 |
$11.34 |
$11.59 |
$11.19 |
$11.32 |
32.90K |
|
|
| Kimball Electronics is a global manufacturing solutions provider. Co. provides contract electronics manufacturing services and other manufacturing services, including engineering and supply chain support, to customers in the automotive, medical, industrial, and public safety end markets. Co.'s services are sold globally on a contract basis, and it produces products to its customers' specifications. Co.'s manufacturing services primarily include: design services and support; supply chain services and support; prototyping and new product introduction support; production and testing of printed circuit board assemblies; software design capabilities; and product life cycle management. |
|
|
Kimball Electronics (KE) has the following price history information. Looking back at KE historical stock prices for the last five trading days, on September 18, 2020, KE opened at $12.50, traded as high as $12.60 and as low as $12.41, and closed at $12.58. Trading volume was a total of 151.30K shares. On September 21, 2020, KE opened at $12.53, traded as high as $12.53 and as low as $11.75, and closed at $12.04. Trading volume was a total of 79.50K shares. On September 22, 2020, KE opened at $12.14, traded as high as $12.14 and as low as $11.69, and closed at $11.93. Trading volume was a total of 40.60K shares. On September 23, 2020, KE opened at $11.89, traded as high as $11.98 and as low as $11.30, and closed at $11.34. Trading volume was a total of 54.80K shares. On September 24, 2020, KE opened at $11.34, traded as high as $11.59 and as low as $11.19, and closed at $11.32. Trading volume was a total of 32.90K shares.
KE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimball Electronics shares, starting with a $10,000 purchase of KE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/03/2014 |
|
| End date: |
09/24/2020 |
|
| Start price/share: |
$7.22 |
|
| End price/share: |
$11.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
56.79% |
|
| Average Annual Total Return: |
7.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,678.76 |
|
| Years: |
5.89 |
|
|
|
| Date |
Close |
| 09/18/2020 | $12.58 | | 09/21/2020 | $12.04 | | 09/22/2020 | $11.93 | | 09/23/2020 | $11.34 | | 09/24/2020 | $11.32 |
|
|
