 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2022 |
$22.83 |
$23.61 |
$22.82 |
$23.40 |
94.10K | | 12/05/2022 |
$23.39 |
$23.39 |
$22.65 |
$22.70 |
61.00K | | 12/06/2022 |
$22.76 |
$23.37 |
$22.60 |
$23.07 |
132.60K | | 12/07/2022 |
$22.91 |
$23.38 |
$22.91 |
$23.26 |
97.70K | | 12/08/2022 |
$23.32 |
$24.70 |
$22.93 |
$24.11 |
178.30K |
|
|
| Kimball Electronics is a global manufacturing solutions provider of contract electronics manufacturing services and manufacturing services, including engineering and supply chain support, to customers in the automotive, medical, industrial, and public safety end markets. Co.'s services are sold globally on a contract basis, and it produces products to its customers' specifications with manufacturing services which primarily include: design services and support; supply chain services and support; prototyping and new product introduction support; product design and process validation and qualification; industrialization and automation of manufacturing processes; and software design. | |
|
Kimball Electronics (KE) has the following price history information. Looking back at KE historical stock prices for the last five trading days, on December 02, 2022, KE opened at $22.83, traded as high as $23.61 and as low as $22.82, and closed at $23.40. Trading volume was a total of 94.10K shares. On December 05, 2022, KE opened at $23.39, traded as high as $23.39 and as low as $22.65, and closed at $22.70. Trading volume was a total of 61.00K shares. On December 06, 2022, KE opened at $22.76, traded as high as $23.37 and as low as $22.60, and closed at $23.07. Trading volume was a total of 132.60K shares. On December 07, 2022, KE opened at $22.91, traded as high as $23.38 and as low as $22.91, and closed at $23.26. Trading volume was a total of 97.70K shares. On December 08, 2022, KE opened at $23.32, traded as high as $24.70 and as low as $22.93, and closed at $24.11. Trading volume was a total of 178.30K shares.
KE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimball Electronics shares, starting with a $10,000 purchase of KE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/04/2014 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$8.75 |
|
| End price/share: |
$24.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
175.54% |
|
| Average Annual Total Return: |
13.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,549.84 |
|
| Years: |
8.10 |
|
|
|
| Date |
Close |
| 12/02/2022 | $23.40 | | 12/05/2022 | $22.70 | | 12/06/2022 | $23.07 | | 12/07/2022 | $23.26 | | 12/08/2022 | $24.11 |
|
|
Free KE Email Alerts:
