 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$20.14 |
$20.33 |
$20.13 |
$20.28 |
48.40K | | 07/07/2025 |
$20.08 |
$20.32 |
$19.98 |
$20.10 |
159.50K | | 07/08/2025 |
$20.22 |
$20.50 |
$20.04 |
$20.15 |
159.80K | | 07/09/2025 |
$20.28 |
$20.34 |
$19.84 |
$20.18 |
82.90K | | 07/10/2025 |
$20.17 |
$20.32 |
$20.00 |
$20.03 |
96.00K |
|
|
| Kimball Electronics, Inc. is a global, multifaceted manufacturing solutions provider of electronics and diversified contract manufacturing services to customers. Co. provides electronics manufacturing services (EMS), including engineering and supply chain support, to customers in the automotive, medical, and industrial end market verticals. It produces durable electronics and further offers contract manufacturing services for non-electronic components, medical disposables, drug delivery solutions, and precision molded plastics. | |
|
Kimball Electronics (KE) has the following price history information. Looking back at KE historical stock prices for the last five trading days, on July 03, 2025, KE opened at $20.14, traded as high as $20.33 and as low as $20.13, and closed at $20.28. Trading volume was a total of 48.40K shares. On July 07, 2025, KE opened at $20.08, traded as high as $20.32 and as low as $19.98, and closed at $20.10. Trading volume was a total of 159.50K shares. On July 08, 2025, KE opened at $20.22, traded as high as $20.50 and as low as $20.04, and closed at $20.15. Trading volume was a total of 159.80K shares. On July 09, 2025, KE opened at $20.28, traded as high as $20.34 and as low as $19.84, and closed at $20.18. Trading volume was a total of 82.90K shares. On July 10, 2025, KE opened at $20.17, traded as high as $20.32 and as low as $20.00, and closed at $20.03. Trading volume was a total of 96.00K shares.
KE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimball Electronics shares, starting with a $10,000 purchase of KE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$13.83 |
|
| End price/share: |
$20.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
44.83% |
|
| Average Annual Total Return: |
3.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,476.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $20.28 | | 07/07/2025 | $20.10 | | 07/08/2025 | $20.15 | | 07/09/2025 | $20.18 | | 07/10/2025 | $20.03 |
|
|
Free KE Email Alerts:
