 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$20.67 |
$20.99 |
$20.57 |
$20.93 |
108.30K | | 04/19/2024 |
$20.78 |
$21.02 |
$20.64 |
$20.78 |
74.10K | | 04/22/2024 |
$20.92 |
$21.17 |
$20.71 |
$20.89 |
108.50K | | 04/23/2024 |
$20.91 |
$21.20 |
$20.91 |
$21.08 |
84.50K | | 04/24/2024 |
$20.99 |
$21.15 |
$20.72 |
$20.96 |
85.70K |
|
|
| Kimball Electronics is a global manufacturing solutions provider. Co. provides electronics manufacturing services, including engineering and supply chain support, to customers in the automotive, medical, and industrial end markets. Co.'s services primarily include: production and testing of printed circuit board assemblies; full box build manufacturing and assembly; final assembly of medical electronic products; design services and support; supply chain services and support; prototyping and new product introduction support; product design and process validation and qualification; industrialization and automation of manufacturing processes; reliability testing; and aftermarket services. | |
|
Kimball Electronics (KE) has the following price history information. Looking back at KE historical stock prices for the last five trading days, on April 18, 2024, KE opened at $20.67, traded as high as $20.99 and as low as $20.57, and closed at $20.93. Trading volume was a total of 108.30K shares. On April 19, 2024, KE opened at $20.78, traded as high as $21.02 and as low as $20.64, and closed at $20.78. Trading volume was a total of 74.10K shares. On April 22, 2024, KE opened at $20.92, traded as high as $21.17 and as low as $20.71, and closed at $20.89. Trading volume was a total of 108.50K shares. On April 23, 2024, KE opened at $20.91, traded as high as $21.20 and as low as $20.91, and closed at $21.08. Trading volume was a total of 84.50K shares. On April 24, 2024, KE opened at $20.99, traded as high as $21.15 and as low as $20.72, and closed at $20.96. Trading volume was a total of 85.70K shares.
KE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimball Electronics shares, starting with a $10,000 purchase of KE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/04/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$8.75 |
|
| End price/share: |
$20.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
139.54% |
|
| Average Annual Total Return: |
9.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,956.09 |
|
| Years: |
9.47 |
|
|
|
| Date |
Close |
| 04/18/2024 | $20.93 | | 04/19/2024 | $20.78 | | 04/22/2024 | $20.89 | | 04/23/2024 | $21.08 | | 04/24/2024 | $20.96 |
|
|
Free KE Email Alerts:
