|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$21.00 |
$21.20 |
$20.86 |
$21.06 |
103.30K | 03/22/2024 |
$20.96 |
$21.12 |
$20.59 |
$20.75 |
81.90K | 03/25/2024 |
$20.87 |
$20.89 |
$20.56 |
$20.57 |
91.40K | 03/26/2024 |
$20.77 |
$21.07 |
$20.61 |
$20.80 |
141.40K | 03/27/2024 |
$21.04 |
$21.68 |
$20.89 |
$21.65 |
131.70K |
|
Kimball Electronics is a global manufacturing solutions provider. Co. provides electronics manufacturing services, including engineering and supply chain support, to customers in the automotive, medical, and industrial end markets. Co.'s services primarily include: production and testing of printed circuit board assemblies; full box build manufacturing and assembly; final assembly of medical electronic products; design services and support; supply chain services and support; prototyping and new product introduction support; product design and process validation and qualification; industrialization and automation of manufacturing processes; reliability testing; and aftermarket services. | |
|
Kimball Electronics (KE) has the following price history information. Looking back at KE historical stock prices for the last five trading days, on March 21, 2024, KE opened at $21.00, traded as high as $21.20 and as low as $20.86, and closed at $21.06. Trading volume was a total of 103.30K shares. On March 22, 2024, KE opened at $20.96, traded as high as $21.12 and as low as $20.59, and closed at $20.75. Trading volume was a total of 81.90K shares. On March 25, 2024, KE opened at $20.87, traded as high as $20.89 and as low as $20.56, and closed at $20.57. Trading volume was a total of 91.40K shares. On March 26, 2024, KE opened at $20.77, traded as high as $21.07 and as low as $20.61, and closed at $20.80. Trading volume was a total of 141.40K shares. On March 27, 2024, KE opened at $21.04, traded as high as $21.68 and as low as $20.89, and closed at $21.65. Trading volume was a total of 131.70K shares.
KE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimball Electronics shares, starting with a $10,000 purchase of KE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$8.75 |
|
End price/share: |
$21.65 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
147.43% |
|
Average Annual Total Return: |
10.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,741.59 |
|
Years: |
9.40 |
|
|
|
Date |
Close |
03/21/2024 | $21.06 | 03/22/2024 | $20.75 | 03/25/2024 | $20.57 | 03/26/2024 | $20.80 | 03/27/2024 | $21.65 |
|
|