|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/10/2013 |
$35.57 |
$35.58 |
$35.50 |
$35.50 |
167.00K | 10/11/2013 |
$35.50 |
$35.54 |
$35.49 |
$35.52 |
430.10K | 10/14/2013 |
$35.49 |
$35.52 |
$35.49 |
$35.51 |
241.80K | 10/15/2013 |
$35.53 |
$35.53 |
$35.48 |
$35.49 |
2.33M | 10/16/2013 |
$35.49 |
$35.49 |
$35.49 |
$35.49 |
0 |
|
Kaydon is a designer and manufacturer of custom engineered products. Co.'s principal products include bearings and components, filters and filter housings, custom rings, shaft seals, linear deceleration and vibration isolation products, specialty balls, fuel cleansing systems, gas-phase air filtration systems and replacement media, industrial presses and metal alloy products. Co.'s products are used by customers in a variety of aerospace, defense, specialized robotics, medical, alternative energy, material handling, machine tool positioning, security, electronic and other industrial applications. | |
|
KDN (KDN) has the following price history information. Looking back at KDN historical stock prices for the last five trading days, on October 10, 2013, KDN opened at $35.57, traded as high as $35.58 and as low as $35.50, and closed at $35.50. Trading volume was a total of 167.00K shares. On October 11, 2013, KDN opened at $35.50, traded as high as $35.54 and as low as $35.49, and closed at $35.52. Trading volume was a total of 430.10K shares. On October 14, 2013, KDN opened at $35.49, traded as high as $35.52 and as low as $35.49, and closed at $35.51. Trading volume was a total of 241.80K shares. On October 15, 2013, KDN opened at $35.53, traded as high as $35.53 and as low as $35.48, and closed at $35.49. Trading volume was a total of 2.33M shares. On October 16, 2013, KDN opened at $35.49, traded as high as $35.49 and as low as $35.49, and closed at $35.49. Trading volume was a total of 0 shares.
KDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KDN shares, starting with a $10,000 purchase of KDN, and working forward through the historical stock price information to today.
KDN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/10/2013 | $35.50 | 10/11/2013 | $35.52 | 10/14/2013 | $35.51 | 10/15/2013 | $35.49 | 10/16/2013 | $35.49 |
|
|