Historical Stock Price
ETFs Holding KDMN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $3.60 $3.92 $3.60 $3.90 3.76M
04/15/2021 $3.88 $3.96 $3.82 $3.94 1.98M
04/16/2021 $3.94 $3.95 $3.73 $3.92 2.95M
04/19/2021 $3.90 $3.93 $3.70 $3.71 1.66M
04/20/2021 $3.66 $3.91 $3.64 $3.83 2.12M
Kadmon Holdings is a clinical-stage biopharmaceutical company that discovers, develops and delivers transformative therapies for unmet medical needs. Co.'s clinical pipeline includes treatments for immune and fibrotic diseases as well as immuno-oncology therapies. Co. is developing oral small molecule inhibitors of Rho-associated coiled-coil kinase (ROCK) to treat immune and fibrotic diseases. This includes KD025, a small molecule inhibitor of ROCK2, and KD045, an oral inhibitor of ROCK for the treatment of fibrotic diseases. Co. has a biologics research platform focused on the development of immuno-oncology therapeutics, IL-15-containing fusion proteins for the treatment of cancer.
KDMN historical stock prices picture
Kadmon Holdings (KDMN) has the following price history information. Looking back at KDMN historical stock prices for the last five trading days, on April 14, 2021, KDMN opened at $3.60, traded as high as $3.92 and as low as $3.60, and closed at $3.90. Trading volume was a total of 3.76M shares. On April 15, 2021, KDMN opened at $3.88, traded as high as $3.96 and as low as $3.82, and closed at $3.94. Trading volume was a total of 1.98M shares. On April 16, 2021, KDMN opened at $3.94, traded as high as $3.95 and as low as $3.73, and closed at $3.92. Trading volume was a total of 2.95M shares. On April 19, 2021, KDMN opened at $3.90, traded as high as $3.93 and as low as $3.70, and closed at $3.71. Trading volume was a total of 1.66M shares. On April 20, 2021, KDMN opened at $3.66, traded as high as $3.91 and as low as $3.64, and closed at $3.83. Trading volume was a total of 2.12M shares.

KDMN Historical Stock Prices By Date:

KDMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kadmon Holdings shares, starting with a $10,000 purchase of KDMN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/01/2016
End date: 04/20/2021
Start price/share: $9.57
End price/share: $3.83
Dividends collected/share: $0.00
Total return: -59.98%
Average Annual Total Return: -17.63%
Starting investment: $10,000.00
Ending investment: $4,002.98
Years: 4.72
Date Close
04/14/2021$3.90
04/15/2021$3.94
04/16/2021$3.92
04/19/2021$3.71
04/20/2021$3.83
KDMN is categorized under the Healthcare sector; below are some other companies in the same sector:

KEQU Historical Stock Prices
KERX Historical Stock Prices
KIDS Historical Stock Prices
KIN Historical Stock Prices
KIPS Historical Stock Prices
KITE Historical Stock Prices
KMPH Historical Stock Prices
KND Historical Stock Prices
KOOL Historical Stock Prices
KPTI Historical Stock Prices

Also explore: KDMN shares outstanding history

KDMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.