|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/03/2021 |
$9.48 |
$9.48 |
$9.46 |
$9.48 |
2.94M | 11/04/2021 |
$9.47 |
$9.48 |
$9.47 |
$9.47 |
4.82M | 11/05/2021 |
$9.48 |
$9.49 |
$9.47 |
$9.48 |
6.77M | 11/08/2021 |
$9.49 |
$9.50 |
$9.48 |
$9.50 |
10.42M | 11/09/2021 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
|
Kadmon Holdings is a biopharmaceutical company. Co.'s clinical pipeline includes treatments for immune and fibrotic diseases as well as immuno-oncology therapies. Co. is developing oral small molecule inhibitors of Rho-associated coiled-coil kinase (ROCK) to treat immune and fibrotic diseases. Co.'s main product candidate, Belumosudil (KD025), is an orally administered, selective small molecule inhibitor of ROCK 2. Belumosudil is for the treatment of patients with chronic graft-versus-host disease (cGVHD). In addition to cGVHD, Co. is developing belumosudil in for the treatment of systemic sclerosis, an autoimmune disease characterized by chronic inflammation, fibrosis and vascular damage. | |
|
KDMN (KDMN) has the following price history information. Looking back at KDMN historical stock prices for the last five trading days, on November 03, 2021, KDMN opened at $9.48, traded as high as $9.48 and as low as $9.46, and closed at $9.48. Trading volume was a total of 2.94M shares. On November 04, 2021, KDMN opened at $9.47, traded as high as $9.48 and as low as $9.47, and closed at $9.47. Trading volume was a total of 4.82M shares. On November 05, 2021, KDMN opened at $9.48, traded as high as $9.49 and as low as $9.47, and closed at $9.48. Trading volume was a total of 6.77M shares. On November 08, 2021, KDMN opened at $9.49, traded as high as $9.50 and as low as $9.48, and closed at $9.50. Trading volume was a total of 10.42M shares. On November 09, 2021, KDMN opened at $9.50, traded as high as $9.50 and as low as $9.50, and closed at $9.50. Trading volume was a total of 0 shares.
KDMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KDMN shares, starting with a $10,000 purchase of KDMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/02/2016 |
|
End date: |
11/09/2021 |
|
Start price/share: |
$9.74 |
|
End price/share: |
$9.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-2.46% |
|
Average Annual Total Return: |
-0.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,754.60 |
|
Years: |
5.27 |
|
|
|
Date |
Close |
11/03/2021 | $9.48 | 11/04/2021 | $9.47 | 11/05/2021 | $9.48 | 11/08/2021 | $9.50 | 11/09/2021 | $9.50 |
|
|