|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$34.50 |
$35.16 |
$34.50 |
$35.16 |
1.10K | 04/18/2024 |
$35.16 |
$35.16 |
$35.16 |
$35.16 |
0 | 04/19/2024 |
$35.16 |
$35.16 |
$35.16 |
$35.16 |
0 | 04/22/2024 |
$34.94 |
$34.94 |
$34.94 |
$34.94 |
100 | 04/23/2024 |
$35.35 |
$35.35 |
$35.35 |
$35.35 |
100 |
|
Kansas City Life Insurance is a stock life insurance company. Co. operates in 48 states and the District of Columbia. Co. has three segments: Individual Insurance, which consists of individual insurance products for Co. and its subsidiary, Sunset Life Insurance Company of America; Group Insurance, which consists of group life, dental, vision, and group disability products; and Old American, which consists of individual insurance products designed as final expense products. Co. provides investment products through its wholesale broker-dealer subsidiary, Sunset Financial Services, for variable life and variable annuity products. | |
|
KCLI (KCLI) has the following price history information. Looking back at KCLI historical stock prices for the last five trading days, on April 17, 2024, KCLI opened at $34.50, traded as high as $35.16 and as low as $34.50, and closed at $35.16. Trading volume was a total of 1.10K shares. On April 18, 2024, KCLI opened at $35.16, traded as high as $35.16 and as low as $35.16, and closed at $35.16. Trading volume was a total of 0 shares. On April 19, 2024, KCLI opened at $35.16, traded as high as $35.16 and as low as $35.16, and closed at $35.16. Trading volume was a total of 0 shares. On April 22, 2024, KCLI opened at $34.94, traded as high as $34.94 and as low as $34.94, and closed at $34.94. Trading volume was a total of 100 shares. On April 23, 2024, KCLI opened at $35.35, traded as high as $35.35 and as low as $35.35, and closed at $35.35. Trading volume was a total of 100 shares.
KCLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KCLI shares, starting with a $10,000 purchase of KCLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$40.71 |
|
End price/share: |
$35.35 |
|
Starting shares: |
245.64 |
|
Ending shares: |
317.29 |
|
Dividends reinvested/share: |
$9.76 |
|
Total return: |
12.16% |
|
Average Annual Total Return: |
1.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,211.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$40.71 |
|
End price/share: |
$35.35 |
|
Dividends collected/share: |
$9.76 |
|
Total return: |
10.81% |
|
Average Annual Total Return: |
1.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,079.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $35.16 | 04/18/2024 | $35.16 | 04/19/2024 | $35.16 | 04/22/2024 | $34.94 | 04/23/2024 | $35.35 |
|
|