|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$104.80 |
$105.34 |
$104.20 |
$104.34 |
7.20K | 04/19/2024 |
$104.41 |
$105.40 |
$104.41 |
$105.15 |
4.50K | 04/22/2024 |
$105.80 |
$107.54 |
$105.80 |
$106.96 |
7.80K | 04/23/2024 |
$107.17 |
$108.09 |
$106.80 |
$107.82 |
9.00K | 04/24/2024 |
$108.32 |
$108.32 |
$107.34 |
$108.19 |
15.70K |
|
SPDR S&P Capital Markets is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Capital Markets Select Industry Index. The S&P Capital Markets Select Industry Index is a float-adjusted, modified-market, capitalization-weighted index that seeks to reflect the performance of the United States publicly traded companies that do business as broker dealers, asset managers, trust and custody banks or exchanges. The Fund invests all, but at least 80%, of its total assets in the securities consisting of the Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $190,729,949 and $190,486,042, respectively. | |
|
SPDR Series Trust- SPDR S&P Capital Markets ETF (KCE) has the following price history information. Looking back at KCE historical stock prices for the last five trading days, on April 18, 2024, KCE opened at $104.80, traded as high as $105.34 and as low as $104.20, and closed at $104.34. Trading volume was a total of 7.20K shares. On April 19, 2024, KCE opened at $104.41, traded as high as $105.40 and as low as $104.41, and closed at $105.15. Trading volume was a total of 4.50K shares. On April 22, 2024, KCE opened at $105.80, traded as high as $107.54 and as low as $105.80, and closed at $106.96. Trading volume was a total of 7.80K shares. On April 23, 2024, KCE opened at $107.17, traded as high as $108.09 and as low as $106.80, and closed at $107.82. Trading volume was a total of 9.00K shares. On April 24, 2024, KCE opened at $108.32, traded as high as $108.32 and as low as $107.34, and closed at $108.19. Trading volume was a total of 15.70K shares.
KCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust- SPDR S&P Capital Markets ETF shares, starting with a $10,000 purchase of KCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.06 |
|
End price/share: |
$108.19 |
|
Starting shares: |
217.11 |
|
Ending shares: |
268.94 |
|
Dividends reinvested/share: |
$13.35 |
|
Total return: |
190.97% |
|
Average Annual Total Return: |
11.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,083.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.06 |
|
End price/share: |
$108.19 |
|
Dividends collected/share: |
$13.35 |
|
Total return: |
163.87% |
|
Average Annual Total Return: |
10.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,381.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $104.34 | 04/19/2024 | $105.15 | 04/22/2024 | $106.96 | 04/23/2024 | $107.82 | 04/24/2024 | $108.19 |
|
|