Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/07/2017 $28.48 $28.48 $28.48 $28.48 200
02/08/2017 $28.48 $28.48 $28.40 $28.40 1.60K
02/09/2017 $28.40 $28.40 $28.40 $28.40 0
02/10/2017 $28.54 $28.54 $28.54 $28.54 500
02/13/2017 $28.54 $28.54 $28.54 $28.54 0
KCC historical stock prices picture
KCC (KCC) has the following price history information. Looking back at KCC historical stock prices for the last five trading days, on February 07, 2017, KCC opened at $28.48, traded as high as $28.48 and as low as $28.48, and closed at $28.48. Trading volume was a total of 200 shares. On February 08, 2017, KCC opened at $28.48, traded as high as $28.48 and as low as $28.40, and closed at $28.40. Trading volume was a total of 1.60K shares. On February 09, 2017, KCC opened at $28.40, traded as high as $28.40 and as low as $28.40, and closed at $28.40. Trading volume was a total of 0 shares. On February 10, 2017, KCC opened at $28.54, traded as high as $28.54 and as low as $28.54, and closed at $28.54. Trading volume was a total of 500 shares. On February 13, 2017, KCC opened at $28.54, traded as high as $28.54 and as low as $28.54, and closed at $28.54. Trading volume was a total of 0 shares.

KCC Historical Stock Prices By Date:

KCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KCC shares, starting with a $10,000 purchase of KCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 02/13/2017
Start price/share: $22.69
End price/share: $28.54
Starting shares: 440.72
Ending shares: 771.61
Dividends reinvested/share: $15.38
Total return: 120.22%
Average Annual Total Return: 11.14%
Starting investment: $10,000.00
Ending investment: $22,027.22
Years: 7.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 02/13/2017
Start price/share: $22.69
End price/share: $28.54
Dividends collected/share: $15.38
Total return: 93.54%
Average Annual Total Return: 9.23%
Starting investment: $10,000.00
Ending investment: $19,349.58
Years: 7.48
Date Close
02/07/2017$28.48
02/08/2017$28.40
02/09/2017$28.40
02/10/2017$28.54
02/13/2017$28.54
KCC is categorized under the Materials sector; below are some other companies in the same sector:

KEN Historical Stock Prices
KG Historical Stock Prices
KGC Historical Stock Prices
KLM Historical Stock Prices
KM Historical Stock Prices
KMG Historical Stock Prices
KOP Historical Stock Prices
KOR Historical Stock Prices
KRA Historical Stock Prices
KRO Historical Stock Prices

KCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.