 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/07/2017 |
$28.48 |
$28.48 |
$28.48 |
$28.48 |
200 | | 02/08/2017 |
$28.48 |
$28.48 |
$28.40 |
$28.40 |
1.60K | | 02/09/2017 |
$28.40 |
$28.40 |
$28.40 |
$28.40 |
0 | | 02/10/2017 |
$28.54 |
$28.54 |
$28.54 |
$28.54 |
500 | | 02/13/2017 |
$28.54 |
$28.54 |
$28.54 |
$28.54 |
0 | |
|
KCC (KCC) has the following price history information. Looking back at KCC historical stock prices for the last five trading days, on February 07, 2017, KCC opened at $28.48, traded as high as $28.48 and as low as $28.48, and closed at $28.48. Trading volume was a total of 200 shares. On February 08, 2017, KCC opened at $28.48, traded as high as $28.48 and as low as $28.40, and closed at $28.40. Trading volume was a total of 1.60K shares. On February 09, 2017, KCC opened at $28.40, traded as high as $28.40 and as low as $28.40, and closed at $28.40. Trading volume was a total of 0 shares. On February 10, 2017, KCC opened at $28.54, traded as high as $28.54 and as low as $28.54, and closed at $28.54. Trading volume was a total of 500 shares. On February 13, 2017, KCC opened at $28.54, traded as high as $28.54 and as low as $28.54, and closed at $28.54. Trading volume was a total of 0 shares.
KCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KCC shares, starting with a $10,000 purchase of KCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/13/2017 |
|
| Start price/share: |
$29.41 |
|
| End price/share: |
$28.54 |
|
| Starting shares: |
340.02 |
|
| Ending shares: |
403.36 |
|
| Dividends reinvested/share: |
$5.12 |
|
| Total return: |
15.12% |
|
| Average Annual Total Return: |
5.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,513.09 |
|
| Years: |
2.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/13/2017 |
|
| Start price/share: |
$29.41 |
|
| End price/share: |
$28.54 |
|
| Dividends collected/share: |
$5.12 |
|
| Total return: |
14.47% |
|
| Average Annual Total Return: |
4.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,445.36 |
|
| Years: |
2.82 |
|
|
|
| Date |
Close |
| 02/07/2017 | $28.48 | | 02/08/2017 | $28.40 | | 02/09/2017 | $28.40 | | 02/10/2017 | $28.54 | | 02/13/2017 | $28.54 |
|
|
Free KCC Email Alerts:
