 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/26/2019 |
$3.61 |
$3.61 |
$3.56 |
$3.58 |
113.50K | | 03/27/2019 |
$3.56 |
$3.61 |
$3.56 |
$3.59 |
240.10K | | 03/28/2019 |
$3.60 |
$3.73 |
$3.57 |
$3.68 |
493.10K | | 03/29/2019 |
$3.62 |
$3.80 |
$3.61 |
$3.62 |
349.60K | | 04/01/2019 |
$3.63 |
$3.80 |
$3.60 |
$3.75 |
948.50K |
|
|
| Portman Ridge Finance is an internally managed, closed-end investment company. Co. originates, structures and invests in senior secured term loans and mezzanine debt primarily in privately-held middle market companies. Also, from time to time Co. may invest in the equity securities of privately held middle market companies. Co. has invested in in asset management companies including Katonah Debt Advisors, L.L.C. (Katonah Debt Advisors) and Trimaran Advisors L.L.C., which manage collateralized loan obligation funds (CLO Funds). Co. invests in debt and subordinated securities issued by CLO Fund Securities, primarily managed by its Katonah Debt Advisors and Trimaran Advisors. | |
|
KCAP (KCAP) has the following price history information. Looking back at KCAP historical stock prices for the last five trading days, on March 26, 2019, KCAP opened at $3.61, traded as high as $3.61 and as low as $3.56, and closed at $3.58. Trading volume was a total of 113.50K shares. On March 27, 2019, KCAP opened at $3.56, traded as high as $3.61 and as low as $3.56, and closed at $3.59. Trading volume was a total of 240.10K shares. On March 28, 2019, KCAP opened at $3.60, traded as high as $3.73 and as low as $3.57, and closed at $3.68. Trading volume was a total of 493.10K shares. On March 29, 2019, KCAP opened at $3.62, traded as high as $3.80 and as low as $3.61, and closed at $3.62. Trading volume was a total of 349.60K shares. On April 01, 2019, KCAP opened at $3.63, traded as high as $3.80 and as low as $3.60, and closed at $3.75. Trading volume was a total of 948.50K shares.
KCAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KCAP shares, starting with a $10,000 purchase of KCAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/01/2019 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$3.75 |
|
| Starting shares: |
1,246.88 |
|
| Ending shares: |
2,333.91 |
|
| Dividends reinvested/share: |
$2.96 |
|
| Total return: |
-12.48% |
|
| Average Annual Total Return: |
-2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,751.17 |
|
| Years: |
4.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/01/2019 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$3.75 |
|
| Dividends collected/share: |
$2.96 |
|
| Total return: |
-16.33% |
|
| Average Annual Total Return: |
-3.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,366.64 |
|
| Years: |
4.95 |
|
|
|
| Date |
Close |
| 03/26/2019 | $3.58 | | 03/27/2019 | $3.59 | | 03/28/2019 | $3.68 | | 03/29/2019 | $3.62 | | 04/01/2019 | $3.75 |
|
|
Free KCAP Email Alerts:
