Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/27/2021 $10.00 $10.01 $9.97 $9.99 407.20K
09/28/2021 $9.98 $9.98 $9.85 $9.93 361.80K
09/29/2021 $9.99 $10.04 $9.83 $9.85 175.50K
09/30/2021 $9.85 $9.85 $7.28 $8.28 1.12M
10/01/2021 $8.39 $8.71 $8.00 $8.07 316.10K
Kensington Capital Acquisition Corp. II is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
KCAC historical stock prices picture
KCAC (KCAC) has the following price history information. Looking back at KCAC historical stock prices for the last five trading days, on September 27, 2021, KCAC opened at $10.00, traded as high as $10.01 and as low as $9.97, and closed at $9.99. Trading volume was a total of 407.20K shares. On September 28, 2021, KCAC opened at $9.98, traded as high as $9.98 and as low as $9.85, and closed at $9.93. Trading volume was a total of 361.80K shares. On September 29, 2021, KCAC opened at $9.99, traded as high as $10.04 and as low as $9.83, and closed at $9.85. Trading volume was a total of 175.50K shares. On September 30, 2021, KCAC opened at $9.85, traded as high as $9.85 and as low as $7.28, and closed at $8.28. Trading volume was a total of 1.12M shares. On October 01, 2021, KCAC opened at $8.39, traded as high as $8.71 and as low as $8.00, and closed at $8.07. Trading volume was a total of 316.10K shares.

KCAC Historical Stock Prices By Date:

KCAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KCAC shares, starting with a $10,000 purchase of KCAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/19/2021
End date: 10/01/2021
Start price/share: $10.30
End price/share: $8.07
Dividends collected/share: $0.00
Total return: -21.65%
Annualized Gain: -47.89%
Starting investment: $10,000.00
Ending investment: $7,835.00
Years: 0.45
Date Close
09/27/2021$9.99
09/28/2021$9.93
09/29/2021$9.85
09/30/2021$8.28
10/01/2021$8.07

KCAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.