|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/26/2013 |
$0.17 |
$0.18 |
$0.14 |
$0.16 |
32.10K | 07/29/2013 |
$0.15 |
$0.17 |
$0.14 |
$0.15 |
59.30K | 07/30/2013 |
$0.14 |
$0.15 |
$0.13 |
$0.14 |
165.50K | 07/31/2013 |
$0.14 |
$0.14 |
$0.14 |
$0.14 |
10.90K | 08/01/2013 |
$0.14 |
$0.14 |
$0.12 |
$0.12 |
127.30K |
|
Kimber Resources is an exploration stage company. Co. is engaged in the acquisition, exploration and development of mineral resource properties in Mexico. Co. has not yet determined whether any of its mineral rights contain economically recoverable mineral reserves. | |
|
KBX (KBX) has the following price history information. Looking back at KBX historical stock prices for the last five trading days, on July 26, 2013, KBX opened at $0.17, traded as high as $0.18 and as low as $0.14, and closed at $0.16. Trading volume was a total of 32.10K shares. On July 29, 2013, KBX opened at $0.15, traded as high as $0.17 and as low as $0.14, and closed at $0.15. Trading volume was a total of 59.30K shares. On July 30, 2013, KBX opened at $0.14, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 165.50K shares. On July 31, 2013, KBX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 10.90K shares. On August 01, 2013, KBX opened at $0.14, traded as high as $0.14 and as low as $0.12, and closed at $0.12. Trading volume was a total of 127.30K shares.
KBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBX shares, starting with a $10,000 purchase of KBX, and working forward through the historical stock price information to today.
KBX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/26/2013 | $0.16 | 07/29/2013 | $0.15 | 07/30/2013 | $0.14 | 07/31/2013 | $0.14 | 08/01/2013 | $0.12 |
|
|