 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2014 |
$24.10 |
$24.10 |
$24.10 |
$24.10 |
0 | | 02/12/2014 |
$24.10 |
$24.10 |
$24.10 |
$24.10 |
0 | | 02/13/2014 |
$24.10 |
$24.10 |
$24.10 |
$24.10 |
0 | | 02/14/2014 |
$24.10 |
$24.10 |
$24.10 |
$24.10 |
0 | | 02/18/2014 |
$24.90 |
$24.99 |
$24.90 |
$24.99 |
900 |
|
|
| PowerShares DWA Developed Markets Technical Leaders Portfolio is an open-end management investment company. The Fund seek investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an index called the Dorsey Wright Developed Markets Technical Leaders Index. The Index includes equity securities of issuers from countries deemed to have developed economics, selected by the Index provider, and is designed to identify companies that demonstrate powerful relative strength characteristics. As of Oct 31 2012, the Fund's total assets were $65,856,703 and the Fund's investment portfolio was valued at $65,717,518. | |
|
KBWX (KBWX) has the following price history information. Looking back at KBWX historical stock prices for the last five trading days, on February 11, 2014, KBWX opened at $24.10, traded as high as $24.10 and as low as $24.10, and closed at $24.10. Trading volume was a total of 0 shares. On February 12, 2014, KBWX opened at $24.10, traded as high as $24.10 and as low as $24.10, and closed at $24.10. Trading volume was a total of 0 shares. On February 13, 2014, KBWX opened at $24.10, traded as high as $24.10 and as low as $24.10, and closed at $24.10. Trading volume was a total of 0 shares. On February 14, 2014, KBWX opened at $24.10, traded as high as $24.10 and as low as $24.10, and closed at $24.10. Trading volume was a total of 0 shares. On February 18, 2014, KBWX opened at $24.90, traded as high as $24.99 and as low as $24.90, and closed at $24.99. Trading volume was a total of 900 shares.
KBWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBWX shares, starting with a $10,000 purchase of KBWX, and working forward through the historical stock price information to today.
KBWX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/11/2014 | $24.10 | | 02/12/2014 | $24.10 | | 02/13/2014 | $24.10 | | 02/14/2014 | $24.10 | | 02/18/2014 | $24.99 |
|
|
Free KBWX Email Alerts:
