|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$47.38 |
$47.41 |
$47.14 |
$47.31 |
1.80K | 04/15/2024 |
$47.58 |
$47.58 |
$46.85 |
$47.27 |
6.10K | 04/16/2024 |
$46.47 |
$46.93 |
$46.44 |
$46.66 |
3.30K | 04/17/2024 |
$47.14 |
$47.14 |
$46.65 |
$46.68 |
2.40K | 04/18/2024 |
$46.79 |
$46.98 |
$46.79 |
$46.98 |
700 |
|
PowerShares KBW Regional Banking Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the KBW Regional Banking Index (the "Index"). The Fund generally will invest at least 90% of its total assets in securities of publicly traded mid-capitalization companies that do business as regional banks and thrifts listed on U.S. stock markets and that comprise the Index. As of Oct 31 2013, the Fund's total assets were $36,088,279 and the Fund's investment portfolio was valued at $36,062,909. | |
|
Invesco Exchange-Traded Fund Trust II - KBW Regional Banking ETF (KBWR) has the following price history information. Looking back at KBWR historical stock prices for the last five trading days, on April 12, 2024, KBWR opened at $47.38, traded as high as $47.41 and as low as $47.14, and closed at $47.31. Trading volume was a total of 1.80K shares. On April 15, 2024, KBWR opened at $47.58, traded as high as $47.58 and as low as $46.85, and closed at $47.27. Trading volume was a total of 6.10K shares. On April 16, 2024, KBWR opened at $46.47, traded as high as $46.93 and as low as $46.44, and closed at $46.66. Trading volume was a total of 3.30K shares. On April 17, 2024, KBWR opened at $47.14, traded as high as $47.14 and as low as $46.65, and closed at $46.68. Trading volume was a total of 2.40K shares. On April 18, 2024, KBWR opened at $46.79, traded as high as $46.98 and as low as $46.79, and closed at $46.98. Trading volume was a total of 700 shares.
KBWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - KBW Regional Banking ETF shares, starting with a $10,000 purchase of KBWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$38.48 |
|
End price/share: |
$46.98 |
|
Starting shares: |
259.88 |
|
Ending shares: |
330.51 |
|
Dividends reinvested/share: |
$11.43 |
|
Total return: |
55.27% |
|
Average Annual Total Return: |
4.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,527.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$38.48 |
|
End price/share: |
$46.98 |
|
Dividends collected/share: |
$11.43 |
|
Total return: |
51.80% |
|
Average Annual Total Return: |
4.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,174.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $47.31 | 04/15/2024 | $47.27 | 04/16/2024 | $46.66 | 04/17/2024 | $46.68 | 04/18/2024 | $46.98 |
|
|