 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$100.50 |
$102.13 |
$100.50 |
$101.92 |
66.80K | | 04/19/2024 |
$101.91 |
$103.94 |
$101.91 |
$103.87 |
17.60K | | 04/22/2024 |
$104.71 |
$105.09 |
$103.76 |
$104.61 |
14.20K | | 04/23/2024 |
$105.14 |
$105.21 |
$104.40 |
$104.57 |
24.40K | | 04/24/2024 |
$103.97 |
$104.13 |
$103.66 |
$104.13 |
34.10K |
|
|
| PowerShares KBW Property & Casualty Insurance Portfolio is an open-end management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield of an index called the KBW Property & Casualty Index. The fund generally invests at least 90% of its total assets in the securities of property and casualty insurance companies that comprise the underlying index. It generally invests in all of the securities comprising the underlying index in proportion to their weightings in the underlying index. As of Oct 31 2013, the Fund's total assets were $20,944,441 and the Fund's investment portfolio was valued at $20,944,441. | |
|
Invesco Exchange-Traded Fund Trust II - KBW Property and Casualty Insurance ETF (KBWP) has the following price history information. Looking back at KBWP historical stock prices for the last five trading days, on April 18, 2024, KBWP opened at $100.50, traded as high as $102.13 and as low as $100.50, and closed at $101.92. Trading volume was a total of 66.80K shares. On April 19, 2024, KBWP opened at $101.91, traded as high as $103.94 and as low as $101.91, and closed at $103.87. Trading volume was a total of 17.60K shares. On April 22, 2024, KBWP opened at $104.71, traded as high as $105.09 and as low as $103.76, and closed at $104.61. Trading volume was a total of 14.20K shares. On April 23, 2024, KBWP opened at $105.14, traded as high as $105.21 and as low as $104.40, and closed at $104.57. Trading volume was a total of 24.40K shares. On April 24, 2024, KBWP opened at $103.97, traded as high as $104.13 and as low as $103.66, and closed at $104.13. Trading volume was a total of 34.10K shares.
KBWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - KBW Property and Casualty Insurance ETF shares, starting with a $10,000 purchase of KBWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$38.17 |
|
| End price/share: |
$104.13 |
|
| Starting shares: |
261.99 |
|
| Ending shares: |
324.20 |
|
| Dividends reinvested/share: |
$13.57 |
|
| Total return: |
237.59% |
|
| Average Annual Total Return: |
12.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,754.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$38.17 |
|
| End price/share: |
$104.13 |
|
| Dividends collected/share: |
$13.57 |
|
| Total return: |
208.35% |
|
| Average Annual Total Return: |
11.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,827.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $101.92 | | 04/19/2024 | $103.87 | | 04/22/2024 | $104.61 | | 04/23/2024 | $104.57 | | 04/24/2024 | $104.13 |
|
|
Free KBWP Email Alerts:
