>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding KBWP »    Stock Splits Calendar »
Home Free Dividend Report KBWP Dividend History KBWP Historical Stock Prices Preferred Stock Newsletter KBWP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KBWP Historical Price Range
Date Open High Low Close Volume
07/13/2026 $131.99 $134.74 $131.99 $134.74 11.60K
07/14/2026 $135.36 $135.36 $132.14 $132.14 15.90K
07/15/2026 $130.07 $130.07 $127.91 $128.12 27.10K
07/16/2026 $128.44 $130.93 $128.33 $130.90 12.60K
07/17/2026 $134.25 $135.08 $132.86 $133.49 22.40K
About Invesco Exchange-Traded Fund Trust II - KBW Property and Casualty Insurance ETF
PowerShares KBW Property & Casualty Insurance Portfolio is an open-end management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield of an index called the KBW Property & Casualty Index. The fund generally invests at least 90% of its total assets in the securities of property and casualty insurance companies that comprise the underlying index. It generally invests in all of the securities comprising the underlying index in proportion to their weightings in the underlying index. As of Oct 31 2013, the Fund's total assets were $20,944,441 and the Fund's investment portfolio was valued at $20,944,441.
KBWP historical stock prices picture
Invesco Exchange-Traded Fund Trust II - KBW Property and Casualty Insurance ETF (KBWP) has the following price history information. Looking back at KBWP historical stock prices for the last five trading days, on July 13, 2026, KBWP opened at $131.99, traded as high as $134.74 and as low as $131.99, and closed at $134.74. Trading volume was a total of 11.60K shares. On July 14, 2026, KBWP opened at $135.36, traded as high as $135.36 and as low as $132.14, and closed at $132.14. Trading volume was a total of 15.90K shares. On July 15, 2026, KBWP opened at $130.07, traded as high as $130.07 and as low as $127.91, and closed at $128.12. Trading volume was a total of 27.10K shares. On July 16, 2026, KBWP opened at $128.44, traded as high as $130.93 and as low as $128.33, and closed at $130.90. Trading volume was a total of 12.60K shares. On July 17, 2026, KBWP opened at $134.25, traded as high as $135.08 and as low as $132.86, and closed at $133.49. Trading volume was a total of 22.40K shares.

KBWP Historical Stock Prices By Date:

KBWP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - KBW Property and Casualty Insurance ETF shares, starting with a $10,000 purchase of KBWP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $49.81
End price/share: $133.49
Starting shares: 200.76
Ending shares: 247.74
Dividends reinvested/share: $16.55
Total return: 230.71%
Average Annual Total Return: 12.71%
Starting investment: $10,000.00
Ending investment: $33,073.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $49.81
End price/share: $133.49
Dividends collected/share: $16.55
Total return: 201.22%
Average Annual Total Return: 11.66%
Starting investment: $10,000.00
Ending investment: $30,119.31
Years: 10.00
KBWP Historical Closing Prices
Date Close
07/13/2026$134.74
07/14/2026$132.14
07/15/2026$128.12
07/16/2026$130.90
07/17/2026$133.49
Financials Historical Prices
KBWP is categorized under the Financials sector; below are some other companies in the same sector:

KBWR Historical Stock Prices
KBWX Historical Stock Prices
KBWY Historical Stock Prices
KCAP Historical Stock Prices
KCE Historical Stock Prices
KCG Historical Stock Prices
KCLI Historical Stock Prices
KED Historical Stock Prices
KEF Historical Stock Prices
KEY Historical Stock Prices

Email EnvelopeFree KBWP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KBWP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.