>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding KBWD »    Stock Splits Calendar »
Home Free Dividend Report KBWD Dividend History KBWD Historical Stock Prices Preferred Stock Newsletter KBWD Options Chain KBWD Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
KBWD Historical Price Range
Date Open High Low Close Volume
07/13/2026 $12.41 $12.48 $12.29 $12.32 329.40K
07/14/2026 $12.35 $12.51 $12.34 $12.44 282.00K
07/15/2026 $12.50 $12.66 $12.50 $12.53 472.80K
07/16/2026 $12.55 $12.73 $12.55 $12.71 292.80K
07/17/2026 $12.66 $12.73 $12.47 $12.54 421.30K
About Invesco Exchange-Traded Fund Trust II - KBW High Dividend Yield Financial ETF
PowerShares KBW High Dividend Yield Financial Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an index called the KBW Financial Sector Dividend Yield Index. The fund generally invests at least 90% of its total assets in the securities of publicly listed financial companies that principally are engaged in the business of providing financial services and products. The underlying index also may include securities of BDCs and equity and mortgage REITs.As of Oct 31 2013, the Fund's total assets were $234,420,774 and the Fund's investment portfolio was valued at $234,174,819.
KBWD historical stock prices picture
Invesco Exchange-Traded Fund Trust II - KBW High Dividend Yield Financial ETF (KBWD) has the following price history information. Looking back at KBWD historical stock prices for the last five trading days, on July 13, 2026, KBWD opened at $12.41, traded as high as $12.48 and as low as $12.29, and closed at $12.32. Trading volume was a total of 329.40K shares. On July 14, 2026, KBWD opened at $12.35, traded as high as $12.51 and as low as $12.34, and closed at $12.44. Trading volume was a total of 282.00K shares. On July 15, 2026, KBWD opened at $12.50, traded as high as $12.66 and as low as $12.50, and closed at $12.53. Trading volume was a total of 472.80K shares. On July 16, 2026, KBWD opened at $12.55, traded as high as $12.73 and as low as $12.55, and closed at $12.71. Trading volume was a total of 292.80K shares. On July 17, 2026, KBWD opened at $12.66, traded as high as $12.73 and as low as $12.47, and closed at $12.54. Trading volume was a total of 421.30K shares.

KBWD Historical Stock Prices By Date:

KBWD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - KBW High Dividend Yield Financial ETF shares, starting with a $10,000 purchase of KBWD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $21.56
End price/share: $12.54
Starting shares: 463.82
Ending shares: 1,264.92
Dividends reinvested/share: $17.49
Total return: 58.62%
Average Annual Total Return: 4.72%
Starting investment: $10,000.00
Ending investment: $15,857.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $21.56
End price/share: $12.54
Dividends collected/share: $17.49
Total return: 39.28%
Average Annual Total Return: 3.37%
Starting investment: $10,000.00
Ending investment: $13,928.54
Years: 10.00
KBWD Historical Closing Prices
Date Close
07/13/2026$12.32
07/14/2026$12.44
07/15/2026$12.53
07/16/2026$12.71
07/17/2026$12.54
Financials Historical Prices
KBWD is categorized under the Financials sector; below are some other companies in the same sector:

KBWP Historical Stock Prices
KBWR Historical Stock Prices
KBWX Historical Stock Prices
KBWY Historical Stock Prices
KCAP Historical Stock Prices
KCE Historical Stock Prices
KCG Historical Stock Prices
KCLI Historical Stock Prices
KED Historical Stock Prices
KEF Historical Stock Prices

Email EnvelopeFree KBWD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KBWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.