Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $15.28 $15.32 $15.05 $15.06 183.90K
03/25/2024 $15.14 $15.24 $15.13 $15.14 122.80K
03/26/2024 $15.21 $15.21 $15.01 $15.02 139.90K
03/27/2024 $15.09 $15.32 $15.08 $15.31 164.30K
03/28/2024 $15.37 $15.52 $15.37 $15.49 101.10K
PowerShares KBW High Dividend Yield Financial Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an index called the KBW Financial Sector Dividend Yield Index. The fund generally invests at least 90% of its total assets in the securities of publicly listed financial companies that principally are engaged in the business of providing financial services and products. The underlying index also may include securities of BDCs and equity and mortgage REITs.As of Oct 31 2013, the Fund's total assets were $234,420,774 and the Fund's investment portfolio was valued at $234,174,819.
KBWD historical stock prices picture
Invesco Exchange-Traded Fund Trust II - KBW High Dividend Yield Financial ETF (KBWD) has the following price history information. Looking back at KBWD historical stock prices for the last five trading days, on March 22, 2024, KBWD opened at $15.28, traded as high as $15.32 and as low as $15.05, and closed at $15.06. Trading volume was a total of 183.90K shares. On March 25, 2024, KBWD opened at $15.14, traded as high as $15.24 and as low as $15.13, and closed at $15.14. Trading volume was a total of 122.80K shares. On March 26, 2024, KBWD opened at $15.21, traded as high as $15.21 and as low as $15.01, and closed at $15.02. Trading volume was a total of 139.90K shares. On March 27, 2024, KBWD opened at $15.09, traded as high as $15.32 and as low as $15.08, and closed at $15.31. Trading volume was a total of 164.30K shares. On March 28, 2024, KBWD opened at $15.37, traded as high as $15.52 and as low as $15.37, and closed at $15.49. Trading volume was a total of 101.10K shares.

KBWD Historical Stock Prices By Date:

KBWD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - KBW High Dividend Yield Financial ETF shares, starting with a $10,000 purchase of KBWD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.75
End price/share: $15.49
Starting shares: 388.35
Ending shares: 977.15
Dividends reinvested/share: $18.20
Total return: 51.36%
Average Annual Total Return: 4.23%
Starting investment: $10,000.00
Ending investment: $15,131.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.75
End price/share: $15.49
Dividends collected/share: $18.20
Total return: 30.83%
Average Annual Total Return: 2.72%
Starting investment: $10,000.00
Ending investment: $13,077.30
Years: 10.00
Date Close
03/22/2024$15.06
03/25/2024$15.14
03/26/2024$15.02
03/27/2024$15.31
03/28/2024$15.49
KBWD is categorized under the Financials sector; below are some other companies in the same sector:

KBWP Historical Stock Prices
KBWR Historical Stock Prices
KBWX Historical Stock Prices
KBWY Historical Stock Prices
KCAP Historical Stock Prices
KCE Historical Stock Prices
KCG Historical Stock Prices
KCLI Historical Stock Prices
KED Historical Stock Prices
KEF Historical Stock Prices

Email EnvelopeFree KBWD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KBWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.