 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$52.88 |
$53.31 |
$52.28 |
$53.31 |
1.27M | | 06/12/2025 |
$52.78 |
$53.72 |
$52.53 |
$53.69 |
849.70K | | 06/13/2025 |
$53.67 |
$54.38 |
$53.11 |
$53.46 |
942.00K | | 06/16/2025 |
$53.80 |
$53.96 |
$52.86 |
$53.11 |
899.60K | | 06/17/2025 |
$52.97 |
$53.46 |
$52.72 |
$52.98 |
697.30K |
|
|
| KBR, Inc. delivers science, technology, and engineering solutions globally. Its Government Solutions segment offers full life-cycle support for defense, intelligence, space, aviation, and other programs for military and government agencies in the U.S., U.K., and Australia. The Sustainable Technology Solutions segment features over 80 proprietary, sustainability-focused technologies that aid energy transition in ammonia/syngas, chemical/petrochemicals, clean refining, and circular economy solutions. This segment also provides advisory and consulting services. KBR serves a diverse customer base, including domestic and foreign governments and commercial and industrial companies. | |
|
KBR (KBR) has the following price history information. Looking back at KBR historical stock prices for the last five trading days, on June 11, 2025, KBR opened at $52.88, traded as high as $53.31 and as low as $52.28, and closed at $53.31. Trading volume was a total of 1.27M shares. On June 12, 2025, KBR opened at $52.78, traded as high as $53.72 and as low as $52.53, and closed at $53.69. Trading volume was a total of 849.70K shares. On June 13, 2025, KBR opened at $53.67, traded as high as $54.38 and as low as $53.11, and closed at $53.46. Trading volume was a total of 942.00K shares. On June 16, 2025, KBR opened at $53.80, traded as high as $53.96 and as low as $52.86, and closed at $53.11. Trading volume was a total of 899.60K shares. On June 17, 2025, KBR opened at $52.97, traded as high as $53.46 and as low as $52.72, and closed at $52.98. Trading volume was a total of 697.30K shares.
KBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBR shares, starting with a $10,000 purchase of KBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$20.48 |
|
| End price/share: |
$52.98 |
|
| Starting shares: |
488.28 |
|
| Ending shares: |
564.31 |
|
| Dividends reinvested/share: |
$4.23 |
|
| Total return: |
198.97% |
|
| Average Annual Total Return: |
11.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,895.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$20.48 |
|
| End price/share: |
$52.98 |
|
| Dividends collected/share: |
$4.23 |
|
| Total return: |
179.35% |
|
| Average Annual Total Return: |
10.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,944.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $53.31 | | 06/12/2025 | $53.69 | | 06/13/2025 | $53.46 | | 06/16/2025 | $53.11 | | 06/17/2025 | $52.98 |
|
|
Free KBR Email Alerts:
