Historical Stock Price
ETFs Holding KBR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2025 $52.88 $53.31 $52.28 $53.31 1.27M
06/12/2025 $52.78 $53.72 $52.53 $53.69 849.70K
06/13/2025 $53.67 $54.38 $53.11 $53.46 942.00K
06/16/2025 $53.80 $53.96 $52.86 $53.11 899.60K
06/17/2025 $52.97 $53.46 $52.72 $52.98 697.30K
KBR, Inc. delivers science, technology, and engineering solutions globally. Its Government Solutions segment offers full life-cycle support for defense, intelligence, space, aviation, and other programs for military and government agencies in the U.S., U.K., and Australia. The Sustainable Technology Solutions segment features over 80 proprietary, sustainability-focused technologies that aid energy transition in ammonia/syngas, chemical/petrochemicals, clean refining, and circular economy solutions. This segment also provides advisory and consulting services. KBR serves a diverse customer base, including domestic and foreign governments and commercial and industrial companies.
KBR historical stock prices picture
KBR (KBR) has the following price history information. Looking back at KBR historical stock prices for the last five trading days, on June 11, 2025, KBR opened at $52.88, traded as high as $53.31 and as low as $52.28, and closed at $53.31. Trading volume was a total of 1.27M shares. On June 12, 2025, KBR opened at $52.78, traded as high as $53.72 and as low as $52.53, and closed at $53.69. Trading volume was a total of 849.70K shares. On June 13, 2025, KBR opened at $53.67, traded as high as $54.38 and as low as $53.11, and closed at $53.46. Trading volume was a total of 942.00K shares. On June 16, 2025, KBR opened at $53.80, traded as high as $53.96 and as low as $52.86, and closed at $53.11. Trading volume was a total of 899.60K shares. On June 17, 2025, KBR opened at $52.97, traded as high as $53.46 and as low as $52.72, and closed at $52.98. Trading volume was a total of 697.30K shares.

KBR Historical Stock Prices By Date:

KBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBR shares, starting with a $10,000 purchase of KBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2015
End date: 06/17/2025
Start price/share: $20.48
End price/share: $52.98
Starting shares: 488.28
Ending shares: 564.31
Dividends reinvested/share: $4.23
Total return: 198.97%
Average Annual Total Return: 11.57%
Starting investment: $10,000.00
Ending investment: $29,895.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2015
End date: 06/17/2025
Start price/share: $20.48
End price/share: $52.98
Dividends collected/share: $4.23
Total return: 179.35%
Average Annual Total Return: 10.82%
Starting investment: $10,000.00
Ending investment: $27,944.97
Years: 10.00
Date Close
06/11/2025$53.31
06/12/2025$53.69
06/13/2025$53.46
06/16/2025$53.11
06/17/2025$52.98
KBR is categorized under the Industrials sector; below are some other companies in the same sector:

KDN Historical Stock Prices
KELYA Historical Stock Prices
KELYB Historical Stock Prices
KEM Historical Stock Prices
KEX Historical Stock Prices
KEYS Historical Stock Prices
KFRC Historical Stock Prices
KFY Historical Stock Prices
KHA Historical Stock Prices
KMT Historical Stock Prices

Also explore: KBR shares outstanding history

Email EnvelopeFree KBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.