|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$61.92 |
$61.92 |
$61.13 |
$61.41 |
848.30K | 03/25/2024 |
$61.52 |
$61.56 |
$61.07 |
$61.12 |
438.80K | 03/26/2024 |
$61.29 |
$61.66 |
$61.11 |
$61.43 |
679.60K | 03/27/2024 |
$62.06 |
$63.15 |
$62.04 |
$63.13 |
1.34M | 03/28/2024 |
$63.55 |
$64.30 |
$63.21 |
$63.66 |
1.77M |
|
KBR delivers scientific, technology, engineering and logistics support solutions to governments and companies. Co.'s segments are: Government Solutions, which includes the research and development, prototyping, acquisition support, systems engineering, Command, Control, Communications, Computers, Cyber, Intelligence, Surveillance and Reconnaissance, space domain awareness, test and evaluation, systems integration and program management, and global supply chain management; and Sustainable Technology Solutions, which includes advisory and consulting focused on energy transition and net-zero carbon emission solutions, engineering, design and program management centered around decarbonization. | |
|
KBR (KBR) has the following price history information. Looking back at KBR historical stock prices for the last five trading days, on March 22, 2024, KBR opened at $61.92, traded as high as $61.92 and as low as $61.13, and closed at $61.41. Trading volume was a total of 848.30K shares. On March 25, 2024, KBR opened at $61.52, traded as high as $61.56 and as low as $61.07, and closed at $61.12. Trading volume was a total of 438.80K shares. On March 26, 2024, KBR opened at $61.29, traded as high as $61.66 and as low as $61.11, and closed at $61.43. Trading volume was a total of 679.60K shares. On March 27, 2024, KBR opened at $62.06, traded as high as $63.15 and as low as $62.04, and closed at $63.13. Trading volume was a total of 1.34M shares. On March 28, 2024, KBR opened at $63.55, traded as high as $64.30 and as low as $63.21, and closed at $63.66. Trading volume was a total of 1.77M shares.
KBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBR shares, starting with a $10,000 purchase of KBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$27.04 |
|
End price/share: |
$63.66 |
|
Starting shares: |
369.82 |
|
Ending shares: |
430.63 |
|
Dividends reinvested/share: |
$3.85 |
|
Total return: |
174.14% |
|
Average Annual Total Return: |
10.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,404.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$27.04 |
|
End price/share: |
$63.66 |
|
Dividends collected/share: |
$3.85 |
|
Total return: |
149.67% |
|
Average Annual Total Return: |
9.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,957.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $61.41 | 03/25/2024 | $61.12 | 03/26/2024 | $61.43 | 03/27/2024 | $63.13 | 03/28/2024 | $63.66 |
|
|