Historical Stock Price
ETFs Holding KBR »    Stock Splits Calendar »
Home Free Dividend Report KBR Dividend History KBR Historical Stock Prices Preferred Stock Newsletter KBR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KBR Historical Price Range
Date Open High Low Close Volume
04/06/2026 $37.93 $38.18 $37.52 $37.63 1.14M
04/07/2026 $37.53 $38.13 $37.31 $37.75 782.30K
04/08/2026 $38.57 $39.70 $38.27 $38.30 1.37M
04/09/2026 $38.31 $38.31 $37.03 $37.50 1.46M
04/10/2026 $37.55 $37.59 $36.39 $36.67 2.00M
About KBR
KBR, Inc. delivers science, technology, and engineering solutions globally. Its Government Solutions segment offers full life-cycle support for defense, intelligence, space, aviation, and other programs for military and government agencies in the U.S., U.K., and Australia. The Sustainable Technology Solutions segment features over 80 proprietary, sustainability-focused technologies that aid energy transition in ammonia/syngas, chemical/petrochemicals, clean refining, and circular economy solutions. This segment also provides advisory and consulting services. KBR serves a diverse customer base, including domestic and foreign governments and commercial and industrial companies.
KBR historical stock prices picture
KBR (KBR) has the following price history information. Looking back at KBR historical stock prices for the last five trading days, on April 06, 2026, KBR opened at $37.93, traded as high as $38.18 and as low as $37.52, and closed at $37.63. Trading volume was a total of 1.14M shares. On April 07, 2026, KBR opened at $37.53, traded as high as $38.13 and as low as $37.31, and closed at $37.75. Trading volume was a total of 782.30K shares. On April 08, 2026, KBR opened at $38.57, traded as high as $39.70 and as low as $38.27, and closed at $38.30. Trading volume was a total of 1.37M shares. On April 09, 2026, KBR opened at $38.31, traded as high as $38.31 and as low as $37.03, and closed at $37.50. Trading volume was a total of 1.46M shares. On April 10, 2026, KBR opened at $37.55, traded as high as $37.59 and as low as $36.39, and closed at $36.67. Trading volume was a total of 2.00M shares.

KBR Historical Stock Prices By Date:

KBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBR shares, starting with a $10,000 purchase of KBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $14.69
End price/share: $36.67
Starting shares: 680.74
Ending shares: 784.41
Dividends reinvested/share: $4.49
Total return: 187.64%
Average Annual Total Return: 11.15%
Starting investment: $10,000.00
Ending investment: $28,763.59
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/14/2016
End date: 04/10/2026
Start price/share: $14.69
End price/share: $36.67
Dividends collected/share: $4.49
Total return: 180.16%
Average Annual Total Return: 10.86%
Starting investment: $10,000.00
Ending investment: $28,022.28
Years: 9.99
KBR Historical Closing Prices
Date Close
04/06/2026$37.63
04/07/2026$37.75
04/08/2026$38.30
04/09/2026$37.50
04/10/2026$36.67
Industrials Historical Prices
KBR is categorized under the Industrials sector; below are some other companies in the same sector:

KDN Historical Stock Prices
KE Historical Stock Prices
KELYA Historical Stock Prices
KEM Historical Stock Prices
KEX Historical Stock Prices
KEYS Historical Stock Prices
KFRC Historical Stock Prices
KFY Historical Stock Prices
KHA Historical Stock Prices
KMT Historical Stock Prices

Also explore: KBR shares outstanding history

Email EnvelopeFree KBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.