Historical Stock Price
ETFs Holding KBR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $48.75 $49.29 $48.60 $48.80 1.59M
09/20/2022 $48.60 $48.78 $47.24 $47.54 1.74M
09/21/2022 $47.83 $48.21 $47.04 $47.04 1.73M
09/22/2022 $46.96 $47.18 $45.02 $45.61 1.90M
09/23/2022 $45.09 $45.32 $43.86 $44.71 1.60M
KBR delivers scientific, technology and engineering solutions to governments and companies around the world. Co.'s business is organized into two main business segments: Government Solutions, which provides full life-cycle support solutions to defense, intelligence, space, aviation and other programs and missions for military and other government agencies primarily in the U.S., U.K. and Australia; and Sustainable Technology Solutions, which includes its advisory and consulting practice focused on energy transition and net-zero carbon emission consulting, its engineering, design and other services offerings, as well as its industrial solutions built on its KBR INSITE® platform.
KBR historical stock prices picture
KBR (KBR) has the following price history information. Looking back at KBR historical stock prices for the last five trading days, on September 19, 2022, KBR opened at $48.75, traded as high as $49.29 and as low as $48.60, and closed at $48.80. Trading volume was a total of 1.59M shares. On September 20, 2022, KBR opened at $48.60, traded as high as $48.78 and as low as $47.24, and closed at $47.54. Trading volume was a total of 1.74M shares. On September 21, 2022, KBR opened at $47.83, traded as high as $48.21 and as low as $47.04, and closed at $47.04. Trading volume was a total of 1.73M shares. On September 22, 2022, KBR opened at $46.96, traded as high as $47.18 and as low as $45.02, and closed at $45.61. Trading volume was a total of 1.90M shares. On September 23, 2022, KBR opened at $45.09, traded as high as $45.32 and as low as $43.86, and closed at $44.71. Trading volume was a total of 1.60M shares.

KBR Historical Stock Prices By Date:

KBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBR shares, starting with a $10,000 purchase of KBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $29.41
End price/share: $44.71
Starting shares: 340.02
Ending shares: 396.15
Dividends reinvested/share: $3.49
Total return: 77.12%
Average Annual Total Return: 5.88%
Starting investment: $10,000.00
Ending investment: $17,704.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $29.41
End price/share: $44.71
Dividends collected/share: $3.49
Total return: 63.89%
Average Annual Total Return: 5.07%
Starting investment: $10,000.00
Ending investment: $16,395.64
Years: 10.00
Date Close
09/19/2022$48.80
09/20/2022$47.54
09/21/2022$47.04
09/22/2022$45.61
09/23/2022$44.71
KBR is categorized under the Industrials sector; below are some other companies in the same sector:

KDN Historical Stock Prices
KE Historical Stock Prices
KELYA Historical Stock Prices
KEM Historical Stock Prices
KEX Historical Stock Prices
KEYS Historical Stock Prices
KFRC Historical Stock Prices
KFY Historical Stock Prices
KHA Historical Stock Prices
KMT Historical Stock Prices

Also explore: KBR shares outstanding history

Email EnvelopeFree KBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.