 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$48.75 |
$49.29 |
$48.60 |
$48.80 |
1.59M | | 09/20/2022 |
$48.60 |
$48.78 |
$47.24 |
$47.54 |
1.74M | | 09/21/2022 |
$47.83 |
$48.21 |
$47.04 |
$47.04 |
1.73M | | 09/22/2022 |
$46.96 |
$47.18 |
$45.02 |
$45.61 |
1.90M | | 09/23/2022 |
$45.09 |
$45.32 |
$43.86 |
$44.71 |
1.60M |
|
|
| KBR delivers scientific, technology and engineering solutions to governments and companies around the world. Co.'s business is organized into two main business segments: Government Solutions, which provides full life-cycle support solutions to defense, intelligence, space, aviation and other programs and missions for military and other government agencies primarily in the U.S., U.K. and Australia; and Sustainable Technology Solutions, which includes its advisory and consulting practice focused on energy transition and net-zero carbon emission consulting, its engineering, design and other services offerings, as well as its industrial solutions built on its KBR INSITE® platform. | |
|
KBR (KBR) has the following price history information. Looking back at KBR historical stock prices for the last five trading days, on September 19, 2022, KBR opened at $48.75, traded as high as $49.29 and as low as $48.60, and closed at $48.80. Trading volume was a total of 1.59M shares. On September 20, 2022, KBR opened at $48.60, traded as high as $48.78 and as low as $47.24, and closed at $47.54. Trading volume was a total of 1.74M shares. On September 21, 2022, KBR opened at $47.83, traded as high as $48.21 and as low as $47.04, and closed at $47.04. Trading volume was a total of 1.73M shares. On September 22, 2022, KBR opened at $46.96, traded as high as $47.18 and as low as $45.02, and closed at $45.61. Trading volume was a total of 1.90M shares. On September 23, 2022, KBR opened at $45.09, traded as high as $45.32 and as low as $43.86, and closed at $44.71. Trading volume was a total of 1.60M shares.
KBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBR shares, starting with a $10,000 purchase of KBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$29.41 |
|
| End price/share: |
$44.71 |
|
| Starting shares: |
340.02 |
|
| Ending shares: |
396.15 |
|
| Dividends reinvested/share: |
$3.49 |
|
| Total return: |
77.12% |
|
| Average Annual Total Return: |
5.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,704.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$29.41 |
|
| End price/share: |
$44.71 |
|
| Dividends collected/share: |
$3.49 |
|
| Total return: |
63.89% |
|
| Average Annual Total Return: |
5.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,395.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $48.80 | | 09/20/2022 | $47.54 | | 09/21/2022 | $47.04 | | 09/22/2022 | $45.61 | | 09/23/2022 | $44.71 |
|
|
Free KBR Email Alerts:
