Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/02/2020 $10.36 $10.36 $8.96 $9.09 21.20K
11/03/2020 $8.90 $8.90 $6.12 $7.84 104.50K
11/04/2020 $7.22 $7.23 $6.09 $6.46 90.90K
11/05/2020 $7.52 $8.00 $5.86 $6.05 37.30K
11/06/2020 $6.04 $6.05 $4.60 $4.99 160.50K
KBL Merger is a blank check company.
KBLM historical stock prices picture
KBLM (KBLM) has the following price history information. Looking back at KBLM historical stock prices for the last five trading days, on November 02, 2020, KBLM opened at $10.36, traded as high as $10.36 and as low as $8.96, and closed at $9.09. Trading volume was a total of 21.20K shares. On November 03, 2020, KBLM opened at $8.90, traded as high as $8.90 and as low as $6.12, and closed at $7.84. Trading volume was a total of 104.50K shares. On November 04, 2020, KBLM opened at $7.22, traded as high as $7.23 and as low as $6.09, and closed at $6.46. Trading volume was a total of 90.90K shares. On November 05, 2020, KBLM opened at $7.52, traded as high as $8.00 and as low as $5.86, and closed at $6.05. Trading volume was a total of 37.30K shares. On November 06, 2020, KBLM opened at $6.04, traded as high as $6.05 and as low as $4.60, and closed at $4.99. Trading volume was a total of 160.50K shares.

KBLM Historical Stock Prices By Date:

KBLM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBLM shares, starting with a $10,000 purchase of KBLM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/27/2017
End date: 11/06/2020
Start price/share: $9.70
End price/share: $4.99
Dividends collected/share: $0.00
Total return: -48.56%
Average Annual Total Return: -17.93%
Starting investment: $10,000.00
Ending investment: $5,143.79
Years: 3.36
Date Close
11/02/2020$9.09
11/03/2020$7.84
11/04/2020$6.46
11/05/2020$6.05
11/06/2020$4.99
KBLM is categorized under the Healthcare sector; below are some other companies in the same sector:

KDMN Historical Stock Prices
KEQU Historical Stock Prices
KERX Historical Stock Prices
KIDS Historical Stock Prices
KIN Historical Stock Prices
KIPS Historical Stock Prices
KITE Historical Stock Prices
KMPH Historical Stock Prices
KND Historical Stock Prices
KOOL Historical Stock Prices

Also explore: KBLM shares outstanding history

KBLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.