|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/02/2020 |
$10.36 |
$10.36 |
$8.96 |
$9.09 |
21.20K | 11/03/2020 |
$8.90 |
$8.90 |
$6.12 |
$7.84 |
104.50K | 11/04/2020 |
$7.22 |
$7.23 |
$6.09 |
$6.46 |
90.90K | 11/05/2020 |
$7.52 |
$8.00 |
$5.86 |
$6.05 |
37.30K | 11/06/2020 |
$6.04 |
$6.05 |
$4.60 |
$4.99 |
160.50K |
|
KBL Merger is a blank check company. | |
|
KBLM (KBLM) has the following price history information. Looking back at KBLM historical stock prices for the last five trading days, on November 02, 2020, KBLM opened at $10.36, traded as high as $10.36 and as low as $8.96, and closed at $9.09. Trading volume was a total of 21.20K shares. On November 03, 2020, KBLM opened at $8.90, traded as high as $8.90 and as low as $6.12, and closed at $7.84. Trading volume was a total of 104.50K shares. On November 04, 2020, KBLM opened at $7.22, traded as high as $7.23 and as low as $6.09, and closed at $6.46. Trading volume was a total of 90.90K shares. On November 05, 2020, KBLM opened at $7.52, traded as high as $8.00 and as low as $5.86, and closed at $6.05. Trading volume was a total of 37.30K shares. On November 06, 2020, KBLM opened at $6.04, traded as high as $6.05 and as low as $4.60, and closed at $4.99. Trading volume was a total of 160.50K shares.
KBLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBLM shares, starting with a $10,000 purchase of KBLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/28/2017 |
|
End date: |
11/06/2020 |
|
Start price/share: |
$9.70 |
|
End price/share: |
$4.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-48.56% |
|
Average Annual Total Return: |
-17.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,144.47 |
|
Years: |
3.36 |
|
|
|
Date |
Close |
11/02/2020 | $9.09 | 11/03/2020 | $7.84 | 11/04/2020 | $6.46 | 11/05/2020 | $6.05 | 11/06/2020 | $4.99 |
|
|