Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2001 $42.08 $42.08 $42.04 $42.05 29.80K
03/21/2001 $42.05 $42.14 $42.05 $42.13 374.40K
03/22/2001 $42.14 $42.14 $42.11 $42.13 107.60K
03/23/2001 $42.14 $42.16 $42.12 $42.15 164.30K
03/26/2001 $42.15 $42.18 $42.14 $42.16 29.30K
Seller of cookies and crackers, custom-baked products to other manufacturers of branded food products, pie crusts and ice cream cones. Recognized brands include Keebler, Cheez-it, Carr's and Famous Amos.
KBL historical stock prices picture
KBL (KBL) has the following price history information. Looking back at KBL historical stock prices for the last five trading days, on March 20, 2001, KBL opened at $42.08, traded as high as $42.08 and as low as $42.04, and closed at $42.05. Trading volume was a total of 29.80K shares. On March 21, 2001, KBL opened at $42.05, traded as high as $42.14 and as low as $42.05, and closed at $42.13. Trading volume was a total of 374.40K shares. On March 22, 2001, KBL opened at $42.14, traded as high as $42.14 and as low as $42.11, and closed at $42.13. Trading volume was a total of 107.60K shares. On March 23, 2001, KBL opened at $42.14, traded as high as $42.16 and as low as $42.12, and closed at $42.15. Trading volume was a total of 164.30K shares. On March 26, 2001, KBL opened at $42.15, traded as high as $42.18 and as low as $42.14, and closed at $42.16. Trading volume was a total of 29.30K shares.

KBL Historical Stock Prices By Date:

KBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBL shares, starting with a $10,000 purchase of KBL, and working forward through the historical stock price information to today. KBL -- use the split history when considering split-adjusted past price performance.

Date Close
03/20/2001$42.05
03/21/2001$42.13
03/22/2001$42.13
03/23/2001$42.15
03/26/2001$42.16
KBL is categorized under the Industrials sector; below are some other companies in the same sector:

KBR Historical Stock Prices
KDN Historical Stock Prices
KE Historical Stock Prices
KELYA Historical Stock Prices
KEM Historical Stock Prices
KEX Historical Stock Prices
KEYS Historical Stock Prices
KFRC Historical Stock Prices
KFY Historical Stock Prices
KHA Historical Stock Prices

KBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.