 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/20/2001 |
$42.08 |
$42.08 |
$42.04 |
$42.05 |
29.80K | | 03/21/2001 |
$42.05 |
$42.14 |
$42.05 |
$42.13 |
374.40K | | 03/22/2001 |
$42.14 |
$42.14 |
$42.11 |
$42.13 |
107.60K | | 03/23/2001 |
$42.14 |
$42.16 |
$42.12 |
$42.15 |
164.30K | | 03/26/2001 |
$42.15 |
$42.18 |
$42.14 |
$42.16 |
29.30K |
|
|
| Seller of cookies and crackers, custom-baked products to other manufacturers of branded food products, pie crusts and ice cream cones. Recognized brands include Keebler, Cheez-it, Carr's and Famous Amos. | |
|
KBL (KBL) has the following price history information. Looking back at KBL historical stock prices for the last five trading days, on March 20, 2001, KBL opened at $42.08, traded as high as $42.08 and as low as $42.04, and closed at $42.05. Trading volume was a total of 29.80K shares. On March 21, 2001, KBL opened at $42.05, traded as high as $42.14 and as low as $42.05, and closed at $42.13. Trading volume was a total of 374.40K shares. On March 22, 2001, KBL opened at $42.14, traded as high as $42.14 and as low as $42.11, and closed at $42.13. Trading volume was a total of 107.60K shares. On March 23, 2001, KBL opened at $42.14, traded as high as $42.16 and as low as $42.12, and closed at $42.15. Trading volume was a total of 164.30K shares. On March 26, 2001, KBL opened at $42.15, traded as high as $42.18 and as low as $42.14, and closed at $42.16. Trading volume was a total of 29.30K shares.
KBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBL shares, starting with a $10,000 purchase of KBL, and working forward through the historical stock price information to today.
KBL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/20/2001 | $42.05 | | 03/21/2001 | $42.13 | | 03/22/2001 | $42.13 | | 03/23/2001 | $42.15 | | 03/26/2001 | $42.16 |
|
|
Free KBL Email Alerts:
