 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$68.00 |
$68.38 |
$66.14 |
$68.25 |
1.46M | | 01/17/2025 |
$69.58 |
$69.75 |
$67.39 |
$67.89 |
1.38M | | 01/21/2025 |
$68.90 |
$69.48 |
$66.77 |
$67.03 |
1.25M | | 01/22/2025 |
$66.37 |
$67.92 |
$66.37 |
$67.85 |
1.01M | | 01/23/2025 |
$67.58 |
$68.49 |
$66.99 |
$67.72 |
1.29M |
|
|
| KB Home is a homebuilding company. Co.'s segments include homebuilding and financial services. The homebuilding segment is engaged in the acquisition and development of land primarily for residential purposes. Co. builds a variety of new homes, including attached and detached single-family residential homes, townhomes and condominiums, designed for first-time and first move-up, as well as second move-up and active adult, homebuyers. It offers homes in development communities, at urban in-fill locations and as part of mixed-use projects. | |
|
KB Home (KBH) has the following price history information. Looking back at KBH historical stock prices for the last five trading days, on January 16, 2025, KBH opened at $68.00, traded as high as $68.38 and as low as $66.14, and closed at $68.25. Trading volume was a total of 1.46M shares. On January 17, 2025, KBH opened at $69.58, traded as high as $69.75 and as low as $67.39, and closed at $67.89. Trading volume was a total of 1.38M shares. On January 21, 2025, KBH opened at $68.90, traded as high as $69.48 and as low as $66.77, and closed at $67.03. Trading volume was a total of 1.25M shares. On January 22, 2025, KBH opened at $66.37, traded as high as $67.92 and as low as $66.37, and closed at $67.85. Trading volume was a total of 1.01M shares. On January 23, 2025, KBH opened at $67.58, traded as high as $68.49 and as low as $66.99, and closed at $67.72. Trading volume was a total of 1.29M shares.
KBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KB Home shares, starting with a $10,000 purchase of KBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$12.19 |
|
| End price/share: |
$67.72 |
|
| Starting shares: |
820.34 |
|
| Ending shares: |
910.68 |
|
| Dividends reinvested/share: |
$3.90 |
|
| Total return: |
516.72% |
|
| Average Annual Total Return: |
19.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,680.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$12.19 |
|
| End price/share: |
$67.72 |
|
| Dividends collected/share: |
$3.90 |
|
| Total return: |
487.53% |
|
| Average Annual Total Return: |
19.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,763.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $68.25 | | 01/17/2025 | $67.89 | | 01/21/2025 | $67.03 | | 01/22/2025 | $67.85 | | 01/23/2025 | $67.72 |
|
|
Free KBH Email Alerts:
