 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$63.94 |
$64.38 |
$63.70 |
$64.08 |
1.34M | 02/11/2025 |
$63.82 |
$64.65 |
$63.78 |
$64.22 |
940.10K | 02/12/2025 |
$62.85 |
$63.94 |
$61.71 |
$63.94 |
2.13M | 02/13/2025 |
$64.73 |
$64.73 |
$63.32 |
$64.17 |
1.05M | 02/14/2025 |
$65.00 |
$66.20 |
$64.43 |
$64.99 |
1.03M |
 |
KB Home is a homebuilding company. Co.'s segments include homebuilding and financial services. The homebuilding segment is engaged in the acquisition and development of land primarily for residential purposes. Co. builds a variety of new homes, including attached and detached single-family residential homes, townhomes and condominiums, designed for first-time and first move-up, as well as second move-up and active adult, homebuyers. It offers homes in development communities, at urban in-fill locations and as part of mixed-use projects. | |
 |

KB Home (KBH) has the following price history information. Looking back at KBH historical stock prices for the last five trading days, on February 10, 2025, KBH opened at $63.94, traded as high as $64.38 and as low as $63.70, and closed at $64.08. Trading volume was a total of 1.34M shares. On February 11, 2025, KBH opened at $63.82, traded as high as $64.65 and as low as $63.78, and closed at $64.22. Trading volume was a total of 940.10K shares. On February 12, 2025, KBH opened at $62.85, traded as high as $63.94 and as low as $61.71, and closed at $63.94. Trading volume was a total of 2.13M shares. On February 13, 2025, KBH opened at $64.73, traded as high as $64.73 and as low as $63.32, and closed at $64.17. Trading volume was a total of 1.05M shares. On February 14, 2025, KBH opened at $65.00, traded as high as $66.20 and as low as $64.43, and closed at $64.99. Trading volume was a total of 1.03M shares.
KBH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KB Home shares, starting with a $10,000 purchase of KBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$14.23 |
|
End price/share: |
$64.99 |
|
Starting shares: |
702.74 |
|
Ending shares: |
781.54 |
|
Dividends reinvested/share: |
$4.12 |
|
Total return: |
407.92% |
|
Average Annual Total Return: |
17.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,783.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$14.23 |
|
End price/share: |
$64.99 |
|
Dividends collected/share: |
$4.12 |
|
Total return: |
385.70% |
|
Average Annual Total Return: |
17.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,584.00 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $64.08 | 02/11/2025 | $64.22 | 02/12/2025 | $63.94 | 02/13/2025 | $64.17 | 02/14/2025 | $64.99 |
|
 |