Historical Stock Price
ETFs Holding KBH »    KBH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $43.05 $43.38 $42.01 $42.12 1.17M
06/17/2021 $42.00 $43.25 $41.60 $42.57 1.77M
06/18/2021 $42.12 $43.37 $41.93 $42.48 1.80M
06/21/2021 $42.81 $43.57 $42.70 $43.05 1.20M
06/22/2021 $43.25 $43.35 $42.45 $43.23 1.53M
KB Home is a homebuilding company. Co. builds a variety of homes designed primarily for first-time and first move-up, as well as second move-up and active adult homebuyers, including attached and detached single-family residential homes, townhomes and condominiums. Co.'s financial services operations provide various insurance products to its homebuyers in the markets where it builds homes and provide title services in certain of those markets. Co.'s financial services operations also provide mortgage banking services, including residential consumer mortgage loan originations, to its homebuyers indirectly through KBHS Home Loans, LLC, a joint venture Co. formed with Stearns Ventures, LLC.
KBH historical stock prices picture
KB Home (KBH) has the following price history information. Looking back at KBH historical stock prices for the last five trading days, on June 16, 2021, KBH opened at $43.05, traded as high as $43.38 and as low as $42.01, and closed at $42.12. Trading volume was a total of 1.17M shares. On June 17, 2021, KBH opened at $42.00, traded as high as $43.25 and as low as $41.60, and closed at $42.57. Trading volume was a total of 1.77M shares. On June 18, 2021, KBH opened at $42.12, traded as high as $43.37 and as low as $41.93, and closed at $42.48. Trading volume was a total of 1.80M shares. On June 21, 2021, KBH opened at $42.81, traded as high as $43.57 and as low as $42.70, and closed at $43.05. Trading volume was a total of 1.20M shares. On June 22, 2021, KBH opened at $43.25, traded as high as $43.35 and as low as $42.45, and closed at $43.23. Trading volume was a total of 1.53M shares.

KBH Historical Stock Prices By Date:

KBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KB Home shares, starting with a $10,000 purchase of KBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $11.85
End price/share: $43.23
Starting shares: 843.88
Ending shares: 926.28
Dividends reinvested/share: $1.81
Total return: 300.43%
Average Annual Total Return: 14.87%
Starting investment: $10,000.00
Ending investment: $40,030.97
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $11.85
End price/share: $43.23
Dividends collected/share: $1.81
Total return: 280.12%
Average Annual Total Return: 14.28%
Starting investment: $10,000.00
Ending investment: $38,020.69
Years: 10.01
Date Close
06/16/2021$42.12
06/17/2021$42.57
06/18/2021$42.48
06/21/2021$43.05
06/22/2021$43.23
KBH is categorized under the Services sector; below are some other companies in the same sector:

KIRK Historical Stock Prices
KKD Historical Stock Prices
KMX Historical Stock Prices
KONA Historical Stock Prices
KORS Historical Stock Prices
KR Historical Stock Prices
KSS Historical Stock Prices
LACO Historical Stock Prices
LAD Historical Stock Prices
LAS Historical Stock Prices

Also explore: KBH shares outstanding history

KBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.