Historical Stock Price
ETFs Holding KBH »    KBH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $63.94 $64.38 $63.70 $64.08 1.34M
02/11/2025 $63.82 $64.65 $63.78 $64.22 940.10K
02/12/2025 $62.85 $63.94 $61.71 $63.94 2.13M
02/13/2025 $64.73 $64.73 $63.32 $64.17 1.05M
02/14/2025 $65.00 $66.20 $64.43 $64.99 1.03M
KB Home is a homebuilding company. Co.'s segments include homebuilding and financial services. The homebuilding segment is engaged in the acquisition and development of land primarily for residential purposes. Co. builds a variety of new homes, including attached and detached single-family residential homes, townhomes and condominiums, designed for first-time and first move-up, as well as second move-up and active adult, homebuyers. It offers homes in development communities, at urban in-fill locations and as part of mixed-use projects.
KBH historical stock prices picture
KB Home (KBH) has the following price history information. Looking back at KBH historical stock prices for the last five trading days, on February 10, 2025, KBH opened at $63.94, traded as high as $64.38 and as low as $63.70, and closed at $64.08. Trading volume was a total of 1.34M shares. On February 11, 2025, KBH opened at $63.82, traded as high as $64.65 and as low as $63.78, and closed at $64.22. Trading volume was a total of 940.10K shares. On February 12, 2025, KBH opened at $62.85, traded as high as $63.94 and as low as $61.71, and closed at $63.94. Trading volume was a total of 2.13M shares. On February 13, 2025, KBH opened at $64.73, traded as high as $64.73 and as low as $63.32, and closed at $64.17. Trading volume was a total of 1.05M shares. On February 14, 2025, KBH opened at $65.00, traded as high as $66.20 and as low as $64.43, and closed at $64.99. Trading volume was a total of 1.03M shares.

KBH Historical Stock Prices By Date:

KBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KB Home shares, starting with a $10,000 purchase of KBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $14.23
End price/share: $64.99
Starting shares: 702.74
Ending shares: 781.54
Dividends reinvested/share: $4.12
Total return: 407.92%
Average Annual Total Return: 17.65%
Starting investment: $10,000.00
Ending investment: $50,783.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $14.23
End price/share: $64.99
Dividends collected/share: $4.12
Total return: 385.70%
Average Annual Total Return: 17.13%
Starting investment: $10,000.00
Ending investment: $48,584.00
Years: 10.00
Date Close
02/10/2025$64.08
02/11/2025$64.22
02/12/2025$63.94
02/13/2025$64.17
02/14/2025$64.99
KBH is categorized under the Services sector; below are some other companies in the same sector:

KIRK Historical Stock Prices
KKD Historical Stock Prices
KMX Historical Stock Prices
KONA Historical Stock Prices
KORS Historical Stock Prices
KR Historical Stock Prices
KSS Historical Stock Prices
LACO Historical Stock Prices
LAD Historical Stock Prices
LAS Historical Stock Prices

Also explore: KBH shares outstanding history

Email EnvelopeFree KBH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.