 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$46.16 |
$46.43 |
$45.82 |
$46.19 |
1.08M | | 04/10/2024 |
$45.22 |
$45.22 |
$43.98 |
$44.28 |
2.51M | | 04/11/2024 |
$44.42 |
$44.49 |
$43.64 |
$44.23 |
1.42M | | 04/12/2024 |
$43.76 |
$44.10 |
$43.59 |
$43.79 |
1.36M | | 04/15/2024 |
$44.12 |
$44.61 |
$43.28 |
$43.61 |
1.65M |
|
|
| SPDR S&P Bank is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Banks Select Industry Index. The S&P Banks Select Industry Index is a float adjusted modified-market, capitalization-weighted index that seeks to reflect the performance of publicly traded companies that do business as banks or thrifts. The Fund invests all, but at least 80%, of its total assets in the securities consisting of the Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $3,316,000,075 and $3,311,038,085, respectively. | |
|
SPDR Series Trust- SPDR S&P Bank ETF (KBE) has the following price history information. Looking back at KBE historical stock prices for the last five trading days, on April 09, 2024, KBE opened at $46.16, traded as high as $46.43 and as low as $45.82, and closed at $46.19. Trading volume was a total of 1.08M shares. On April 10, 2024, KBE opened at $45.22, traded as high as $45.22 and as low as $43.98, and closed at $44.28. Trading volume was a total of 2.51M shares. On April 11, 2024, KBE opened at $44.42, traded as high as $44.49 and as low as $43.64, and closed at $44.23. Trading volume was a total of 1.42M shares. On April 12, 2024, KBE opened at $43.76, traded as high as $44.10 and as low as $43.59, and closed at $43.79. Trading volume was a total of 1.36M shares. On April 15, 2024, KBE opened at $44.12, traded as high as $44.61 and as low as $43.28, and closed at $43.61. Trading volume was a total of 1.65M shares.
KBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust- SPDR S&P Bank ETF shares, starting with a $10,000 purchase of KBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$32.78 |
|
| End price/share: |
$43.61 |
|
| Starting shares: |
305.06 |
|
| Ending shares: |
383.28 |
|
| Dividends reinvested/share: |
$9.30 |
|
| Total return: |
67.15% |
|
| Average Annual Total Return: |
5.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,715.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$32.78 |
|
| End price/share: |
$43.61 |
|
| Dividends collected/share: |
$9.30 |
|
| Total return: |
61.42% |
|
| Average Annual Total Return: |
4.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,136.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $46.19 | | 04/10/2024 | $44.28 | | 04/11/2024 | $44.23 | | 04/12/2024 | $43.79 | | 04/15/2024 | $43.61 |
|
|
Free KBE Email Alerts:
