>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding KBE »    Stock Splits Calendar »
Home Free Dividend Report KBE Dividend History KBE Historical Stock Prices Preferred Stock Newsletter KBE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KBE Historical Price Range
Date Open High Low Close Volume
07/13/2026 $68.86 $69.07 $68.34 $68.82 1.15M
07/14/2026 $68.80 $69.41 $68.60 $68.78 827.70K
07/15/2026 $68.92 $69.92 $68.92 $69.59 1.26M
07/16/2026 $69.62 $71.42 $69.62 $71.29 1.11M
07/17/2026 $70.82 $71.12 $69.93 $70.24 989.60K
About SPDR Series Trust - State Street SPDR S&P Bank ETF
SPDR S&P Bank is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Banks Select Industry Index. The S&P Banks Select Industry Index is a float adjusted modified-market, capitalization-weighted index that seeks to reflect the performance of publicly traded companies that do business as banks or thrifts. The Fund invests all, but at least 80%, of its total assets in the securities consisting of the Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $3,316,000,075 and $3,311,038,085, respectively.
KBE historical stock prices picture
SPDR Series Trust - State Street SPDR S&P Bank ETF (KBE) has the following price history information. Looking back at KBE historical stock prices for the last five trading days, on July 13, 2026, KBE opened at $68.86, traded as high as $69.07 and as low as $68.34, and closed at $68.82. Trading volume was a total of 1.15M shares. On July 14, 2026, KBE opened at $68.80, traded as high as $69.41 and as low as $68.60, and closed at $68.78. Trading volume was a total of 827.70K shares. On July 15, 2026, KBE opened at $68.92, traded as high as $69.92 and as low as $68.92, and closed at $69.59. Trading volume was a total of 1.26M shares. On July 16, 2026, KBE opened at $69.62, traded as high as $71.42 and as low as $69.62, and closed at $71.29. Trading volume was a total of 1.11M shares. On July 17, 2026, KBE opened at $70.82, traded as high as $71.12 and as low as $69.93, and closed at $70.24. Trading volume was a total of 989.60K shares.

KBE Historical Stock Prices By Date:

KBE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR S&P Bank ETF shares, starting with a $10,000 purchase of KBE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $31.76
End price/share: $70.24
Starting shares: 314.86
Ending shares: 402.92
Dividends reinvested/share: $11.23
Total return: 183.01%
Average Annual Total Return: 10.97%
Starting investment: $10,000.00
Ending investment: $28,309.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $31.76
End price/share: $70.24
Dividends collected/share: $11.23
Total return: 156.52%
Average Annual Total Return: 9.88%
Starting investment: $10,000.00
Ending investment: $25,649.23
Years: 10.00
KBE Historical Closing Prices
Date Close
07/13/2026$68.82
07/14/2026$68.78
07/15/2026$69.59
07/16/2026$71.29
07/17/2026$70.24
Financials Historical Prices
KBE is categorized under the Financials sector; below are some other companies in the same sector:

KBWB Historical Stock Prices
KBWC Historical Stock Prices
KBWD Historical Stock Prices
KBWP Historical Stock Prices
KBWR Historical Stock Prices
KBWX Historical Stock Prices
KBWY Historical Stock Prices
KCAP Historical Stock Prices
KCE Historical Stock Prices
KCG Historical Stock Prices

Also explore: KBE shares outstanding history

Email EnvelopeFree KBE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.