|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2014 |
$16.51 |
$16.89 |
$16.45 |
$16.87 |
64.40K | 10/28/2014 |
$17.09 |
$17.90 |
$17.08 |
$17.86 |
172.90K | 10/29/2014 |
$17.99 |
$18.45 |
$17.85 |
$18.30 |
145.40K | 10/30/2014 |
$18.29 |
$18.39 |
$17.64 |
$18.28 |
128.00K | 10/31/2014 |
$18.70 |
$18.70 |
$17.90 |
$17.98 |
170.40K |
|
Kimball International provides a variety of products from its two business segments: Electronic Manufacturing Services (EMS) and Furniture. The EMS segment provides electronics and electro-mechanical products (electronic assemblies) to the automotive, medical, industrial, and public safety industries that are sold globally on a contract basis and produced to customers' specifications. The Furniture segment provides furniture for the office and hospitality industries, sold under the Kimball Office, National and Kimball Hospitality brand names. Also included in the Furniture segment are Co.'s trucking fleet and customer fulfillment centers, which handle primarily product of this segment. | |
|
KBALB (KBALB) has the following price history information. Looking back at KBALB historical stock prices for the last five trading days, on October 27, 2014, KBALB opened at $16.51, traded as high as $16.89 and as low as $16.45, and closed at $16.87. Trading volume was a total of 64.40K shares. On October 28, 2014, KBALB opened at $17.09, traded as high as $17.90 and as low as $17.08, and closed at $17.86. Trading volume was a total of 172.90K shares. On October 29, 2014, KBALB opened at $17.99, traded as high as $18.45 and as low as $17.85, and closed at $18.30. Trading volume was a total of 145.40K shares. On October 30, 2014, KBALB opened at $18.29, traded as high as $18.39 and as low as $17.64, and closed at $18.28. Trading volume was a total of 128.00K shares. On October 31, 2014, KBALB opened at $18.70, traded as high as $18.70 and as low as $17.90, and closed at $17.98. Trading volume was a total of 170.40K shares.
KBALB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBALB shares, starting with a $10,000 purchase of KBALB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/31/2014 |
|
Start price/share: |
$18.14 |
|
End price/share: |
$17.98 |
|
Starting shares: |
551.27 |
|
Ending shares: |
554.79 |
|
Dividends reinvested/share: |
$0.10 |
|
Total return: |
-0.25% |
|
Annualized Gain: |
-0.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,975.00 |
|
Years: |
0.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/31/2014 |
|
Start price/share: |
$18.14 |
|
End price/share: |
$17.98 |
|
Dividends collected/share: |
$0.10 |
|
Total return: |
-0.33% |
|
Annualized Gain: |
-0.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,967.00 |
|
Years: |
0.53 |
|
|
|
Date |
Close |
10/27/2014 | $16.87 | 10/28/2014 | $17.86 | 10/29/2014 | $18.30 | 10/30/2014 | $18.28 | 10/31/2014 | $17.98 |
|
|