Historical Stock Price
ETFs Holding KBAL »    KBAL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $10.82 $10.91 $10.69 $10.71 142.60K
07/29/2020 $10.82 $11.26 $10.82 $11.23 144.60K
07/30/2020 $11.06 $11.11 $10.76 $11.07 82.00K
07/31/2020 $10.94 $10.98 $10.40 $10.94 215.80K
08/03/2020 $11.07 $11.13 $10.72 $10.98 130.40K
Kimball International creates furnishings. Co.'s furniture solutions are used in collaborative and open work spaces, conference and meeting/huddle rooms, training rooms, private offices, learning areas, classrooms, lobby/reception areas, and dining/cafe areas with a mix of wood, metal, laminate, paint, fabric, solid surface, and plastic options. In addition, Co. provides products designed for the healthcare market, such as casegoods and seating for patient exam rooms and lounge areas. In the hospitality industry, Co.'s products include headboards, tables, seating, vanities, casegoods, lighting, and products with technology features.
KBAL historical stock prices picture
Kimball International (KBAL) has the following price history information. Looking back at KBAL historical stock prices for the last five trading days, on July 28, 2020, KBAL opened at $10.82, traded as high as $10.91 and as low as $10.69, and closed at $10.71. Trading volume was a total of 142.60K shares. On July 29, 2020, KBAL opened at $10.82, traded as high as $11.26 and as low as $10.82, and closed at $11.23. Trading volume was a total of 144.60K shares. On July 30, 2020, KBAL opened at $11.06, traded as high as $11.11 and as low as $10.76, and closed at $11.07. Trading volume was a total of 82.00K shares. On July 31, 2020, KBAL opened at $10.94, traded as high as $10.98 and as low as $10.40, and closed at $10.94. Trading volume was a total of 215.80K shares. On August 03, 2020, KBAL opened at $11.07, traded as high as $11.13 and as low as $10.72, and closed at $10.98. Trading volume was a total of 130.40K shares.

KBAL Historical Stock Prices By Date:

KBAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimball International shares, starting with a $10,000 purchase of KBAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $4.66
End price/share: $10.98
Starting shares: 2,145.92
Ending shares: 2,640.05
Dividends reinvested/share: $2.18
Total return: 189.88%
Average Annual Total Return: 11.22%
Starting investment: $10,000.00
Ending investment: $28,978.90
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $4.66
End price/share: $10.98
Dividends collected/share: $2.18
Total return: 182.37%
Average Annual Total Return: 10.93%
Starting investment: $10,000.00
Ending investment: $28,231.70
Years: 10.01
Date Close
07/28/2020$10.71
07/29/2020$11.23
07/30/2020$11.07
07/31/2020$10.94
08/03/2020$10.98
KBAL is categorized under the Industrials sector; below are some other companies in the same sector:

KBALB Historical Stock Prices
KBL Historical Stock Prices
KBR Historical Stock Prices
KDN Historical Stock Prices
KE Historical Stock Prices
KELYA Historical Stock Prices
KEM Historical Stock Prices
KEX Historical Stock Prices
KEYS Historical Stock Prices
KFRC Historical Stock Prices

Also explore: KBAL shares outstanding history

KBAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.