 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/25/2023 |
$12.44 |
$12.46 |
$12.36 |
$12.37 |
873.50K | | 05/26/2023 |
$12.41 |
$12.45 |
$12.34 |
$12.43 |
1.14M | | 05/30/2023 |
$12.40 |
$12.44 |
$12.35 |
$12.41 |
339.90K | | 05/31/2023 |
$12.37 |
$12.40 |
$12.25 |
$12.30 |
1.24M | | 06/01/2023 |
$12.30 |
$12.30 |
$12.30 |
$12.30 |
0 |
|
|
| Kimball International is a commercial furnishings company. Co.'s family of brands includes Kimball, National, Etc., Interwoven, Poppin, Kimball Hospitality, and D'style. Kimball, National and Etc.'s workplace environment product offerings include desks/workstations, benching, seating, lounge, storage, tables, and casegoods. Co. provides Interwoven products designed for various types of healthcare facilities. Poppin markets and sells products online and also has showrooms for customers to view the products. Kimball Hospitality and D'Style products include, but are not limited to, headboards, tables, seating, vanities, casegoods, lighting, and products with technology features. | |
|
KBAL (KBAL) has the following price history information. Looking back at KBAL historical stock prices for the last five trading days, on May 25, 2023, KBAL opened at $12.44, traded as high as $12.46 and as low as $12.36, and closed at $12.37. Trading volume was a total of 873.50K shares. On May 26, 2023, KBAL opened at $12.41, traded as high as $12.45 and as low as $12.34, and closed at $12.43. Trading volume was a total of 1.14M shares. On May 30, 2023, KBAL opened at $12.40, traded as high as $12.44 and as low as $12.35, and closed at $12.41. Trading volume was a total of 339.90K shares. On May 31, 2023, KBAL opened at $12.37, traded as high as $12.40 and as low as $12.25, and closed at $12.30. Trading volume was a total of 1.24M shares. On June 01, 2023, KBAL opened at $12.30, traded as high as $12.30 and as low as $12.30, and closed at $12.30. Trading volume was a total of 0 shares.
KBAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KBAL shares, starting with a $10,000 purchase of KBAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/01/2023 |
|
| Start price/share: |
$14.16 |
|
| End price/share: |
$12.30 |
|
| Starting shares: |
706.21 |
|
| Ending shares: |
877.18 |
|
| Dividends reinvested/share: |
$2.58 |
|
| Total return: |
7.89% |
|
| Average Annual Total Return: |
0.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,792.29 |
|
| Years: |
9.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/01/2023 |
|
| Start price/share: |
$14.16 |
|
| End price/share: |
$12.30 |
|
| Dividends collected/share: |
$2.58 |
|
| Total return: |
5.11% |
|
| Average Annual Total Return: |
0.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,512.66 |
|
| Years: |
9.12 |
|
|
|
| Date |
Close |
| 05/25/2023 | $12.37 | | 05/26/2023 | $12.43 | | 05/30/2023 | $12.41 | | 05/31/2023 | $12.30 | | 06/01/2023 | $12.30 |
|
|
Free KBAL Email Alerts:
