 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$82.70 |
$83.00 |
$81.82 |
$82.25 |
89.00K | | 11/04/2025 |
$83.61 |
$84.70 |
$82.20 |
$83.71 |
167.60K | | 11/05/2025 |
$83.49 |
$85.54 |
$83.49 |
$85.20 |
131.00K | | 11/06/2025 |
$86.80 |
$87.23 |
$85.98 |
$86.35 |
109.10K | | 11/07/2025 |
$84.64 |
$84.66 |
$83.81 |
$84.43 |
99.90K |
|
|
| KB Financial Group is a financial holding company. Through its subsidiaries, Co. is engaged in a range of businesses, including commercial banking, credit cards, asset management, non-life and life insurance, capital markets activities and international banking and finance. As part of its commercial banking activities, Co. provides credit and related financial services to individuals and small- and medium-sized enterprises and, to a lesser extent, to large corporate customers. Co. also provides a range of deposit products and related services to both individuals and enterprises of all sizes. Co. provides these services predominantly through its subsidiary, Kookmin Bank. | |
|
KB Financial Group (KB) has the following price history information. Looking back at KB historical stock prices for the last five trading days, on November 03, 2025, KB opened at $82.70, traded as high as $83.00 and as low as $81.82, and closed at $82.25. Trading volume was a total of 89.00K shares. On November 04, 2025, KB opened at $83.61, traded as high as $84.70 and as low as $82.20, and closed at $83.71. Trading volume was a total of 167.60K shares. On November 05, 2025, KB opened at $83.49, traded as high as $85.54 and as low as $83.49, and closed at $85.20. Trading volume was a total of 131.00K shares. On November 06, 2025, KB opened at $86.80, traded as high as $87.23 and as low as $85.98, and closed at $86.35. Trading volume was a total of 109.10K shares. On November 07, 2025, KB opened at $84.64, traded as high as $84.66 and as low as $83.81, and closed at $84.43. Trading volume was a total of 99.90K shares.
KB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KB Financial Group shares, starting with a $10,000 purchase of KB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$30.81 |
|
| End price/share: |
$84.43 |
|
| Starting shares: |
324.57 |
|
| Ending shares: |
384.60 |
|
| Dividends reinvested/share: |
$8.11 |
|
| Total return: |
224.72% |
|
| Average Annual Total Return: |
12.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,473.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$30.81 |
|
| End price/share: |
$84.43 |
|
| Dividends collected/share: |
$8.11 |
|
| Total return: |
200.36% |
|
| Average Annual Total Return: |
11.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,047.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $82.25 | | 11/04/2025 | $83.71 | | 11/05/2025 | $85.20 | | 11/06/2025 | $86.35 | | 11/07/2025 | $84.43 |
|
|
Free KB Email Alerts:
