>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding KB »    KB Split History »
Home Free Dividend Report KB Dividend History KB Historical Stock Prices Preferred Stock Newsletter KB Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KB Historical Price Range
Date Open High Low Close Volume
10/09/2026 $121.72 $123.41 $121.00 $123.07 217.20K
10/12/2026 $123.01 $123.07 $121.71 $121.98 135.00K
10/13/2026 $122.17 $122.64 $121.02 $121.44 268.10K
10/14/2026 $118.36 $118.79 $116.09 $117.00 251.00K
10/15/2026 $115.86 $117.94 $114.33 $117.88 310.90K
About KB Financial Group
KB Financial Group is a financial holding company. Through its subsidiaries, Co. is engaged in a range of businesses, including commercial banking, credit cards, asset management, non-life and life insurance, capital markets activities and international banking and finance. As part of its commercial banking activities, Co. provides credit and related financial services to individuals and small- and medium-sized enterprises and, to a lesser extent, to large corporate customers. Co. also provides a range of deposit products and related services to both individuals and enterprises of all sizes. Co. provides these services predominantly through its subsidiary, Kookmin Bank.
KB historical stock prices picture
KB Financial Group (KB) has the following price history information. Looking back at KB historical stock prices for the last five trading days, on October 09, 2026, KB opened at $121.72, traded as high as $123.41 and as low as $121.00, and closed at $123.07. Trading volume was a total of 217.20K shares. On October 12, 2026, KB opened at $123.01, traded as high as $123.07 and as low as $121.71, and closed at $121.98. Trading volume was a total of 135.00K shares. On October 13, 2026, KB opened at $122.17, traded as high as $122.64 and as low as $121.02, and closed at $121.44. Trading volume was a total of 268.10K shares. On October 14, 2026, KB opened at $118.36, traded as high as $118.79 and as low as $116.09, and closed at $117.00. Trading volume was a total of 251.00K shares. On October 15, 2026, KB opened at $115.86, traded as high as $117.94 and as low as $114.33, and closed at $117.88. Trading volume was a total of 310.90K shares.

KB Historical Stock Prices By Date:

KB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KB Financial Group shares, starting with a $10,000 purchase of KB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $36.01
End price/share: $117.88
Starting shares: 277.70
Ending shares: 329.07
Dividends reinvested/share: $8.11
Total return: 287.90%
Average Annual Total Return: 14.52%
Starting investment: $10,000.00
Ending investment: $38,783.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $36.01
End price/share: $117.88
Dividends collected/share: $8.11
Total return: 249.88%
Average Annual Total Return: 13.35%
Starting investment: $10,000.00
Ending investment: $34,999.85
Years: 10.00
KB Historical Closing Prices
Date Close
10/09/2026$123.07
10/12/2026$121.98
10/13/2026$121.44
10/14/2026$117.00
10/15/2026$117.88
Financials Historical Prices
KB is categorized under the Financials sector; below are some other companies in the same sector:

KBE Historical Stock Prices
KBWB Historical Stock Prices
KBWC Historical Stock Prices
KBWD Historical Stock Prices
KBWP Historical Stock Prices
KBWR Historical Stock Prices
KBWX Historical Stock Prices
KBWY Historical Stock Prices
KCAP Historical Stock Prices
KCE Historical Stock Prices

Email EnvelopeFree KB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.