 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$47.99 |
$47.99 |
$47.11 |
$47.13 |
97.10K | | 04/16/2024 |
$46.53 |
$46.53 |
$45.84 |
$46.16 |
137.10K | | 04/17/2024 |
$46.02 |
$46.11 |
$45.59 |
$45.69 |
201.30K | | 04/18/2024 |
$46.48 |
$46.48 |
$45.72 |
$45.88 |
198.30K | | 04/19/2024 |
$45.97 |
$46.61 |
$45.89 |
$46.24 |
122.50K |
|
|
| KB Financial Group is a financial holding company. Through its subsidiaries, Co. is engaged in a range of businesses, including commercial banking, credit cards, asset management, non-life and life insurance, capital markets activities and international banking and finance. As part of its commercial banking activities, Co. provides credit and related financial services to individuals and small- and medium-sized enterprises and, to a lesser extent, to large corporate customers. Co. also provides a range of deposit products and related services to both individuals and enterprises of all sizes. Co. provides these services predominantly through its subsidiary, Kookmin Bank. | |
|
KB Financial Group (KB) has the following price history information. Looking back at KB historical stock prices for the last five trading days, on April 15, 2024, KB opened at $47.99, traded as high as $47.99 and as low as $47.11, and closed at $47.13. Trading volume was a total of 97.10K shares. On April 16, 2024, KB opened at $46.53, traded as high as $46.53 and as low as $45.84, and closed at $46.16. Trading volume was a total of 137.10K shares. On April 17, 2024, KB opened at $46.02, traded as high as $46.11 and as low as $45.59, and closed at $45.69. Trading volume was a total of 201.30K shares. On April 18, 2024, KB opened at $46.48, traded as high as $46.48 and as low as $45.72, and closed at $45.88. Trading volume was a total of 198.30K shares. On April 19, 2024, KB opened at $45.97, traded as high as $46.61 and as low as $45.89, and closed at $46.24. Trading volume was a total of 122.50K shares.
KB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KB Financial Group shares, starting with a $10,000 purchase of KB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$35.10 |
|
| End price/share: |
$46.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
31.74% |
|
| Average Annual Total Return: |
2.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,167.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $47.13 | | 04/16/2024 | $46.16 | | 04/17/2024 | $45.69 | | 04/18/2024 | $45.88 | | 04/19/2024 | $46.24 |
|
|
Free KB Email Alerts:
