 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$20.27 |
$20.27 |
$19.86 |
$20.08 |
823.50K | | 12/03/2024 |
$20.10 |
$20.18 |
$19.89 |
$19.96 |
949.70K | | 12/04/2024 |
$19.92 |
$20.28 |
$19.86 |
$20.13 |
700.30K | | 12/05/2024 |
$20.09 |
$20.28 |
$20.02 |
$20.25 |
464.80K | | 12/06/2024 |
$20.40 |
$20.71 |
$19.94 |
$20.20 |
480.00K |
|
|
| OPENLANE, Inc. provides sellers and buyers across the global wholesale used vehicle industry with technology-driven remarketing solutions. It offers a digital marketplace for used vehicles, connecting sellers and buyers across North America and Europe. Co.'s end-to-end platform supports whole car, financing, logistics and other ancillary and related services. Co.'s segments include Marketplace and Finance. The Marketplace segment serves a domestic and international customer base through digital marketplaces for wholesale vehicles that allow the buyers to inspect and compare vehicles. Its marketplace offerings allow it to offer vehicles for sale from any location. | |
|
OPENLANE (KAR) has the following price history information. Looking back at KAR historical stock prices for the last five trading days, on December 02, 2024, KAR opened at $20.27, traded as high as $20.27 and as low as $19.86, and closed at $20.08. Trading volume was a total of 823.50K shares. On December 03, 2024, KAR opened at $20.10, traded as high as $20.18 and as low as $19.89, and closed at $19.96. Trading volume was a total of 949.70K shares. On December 04, 2024, KAR opened at $19.92, traded as high as $20.28 and as low as $19.86, and closed at $20.13. Trading volume was a total of 700.30K shares. On December 05, 2024, KAR opened at $20.09, traded as high as $20.28 and as low as $20.02, and closed at $20.25. Trading volume was a total of 464.80K shares. On December 06, 2024, KAR opened at $20.40, traded as high as $20.71 and as low as $19.94, and closed at $20.20. Trading volume was a total of 480.00K shares.
KAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OPENLANE shares, starting with a $10,000 purchase of KAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$12.88 |
|
| End price/share: |
$20.20 |
|
| Starting shares: |
776.40 |
|
| Ending shares: |
914.87 |
|
| Dividends reinvested/share: |
$2.82 |
|
| Total return: |
84.80% |
|
| Average Annual Total Return: |
6.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,488.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$12.88 |
|
| End price/share: |
$20.20 |
|
| Dividends collected/share: |
$2.82 |
|
| Total return: |
78.74% |
|
| Average Annual Total Return: |
5.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,871.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $20.08 | | 12/03/2024 | $19.96 | | 12/04/2024 | $20.13 | | 12/05/2024 | $20.25 | | 12/06/2024 | $20.20 |
|
|
Free KAR Email Alerts:
