Historical Stock Price
ETFs Holding KAR »    KAR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $15.43 $15.60 $15.06 $15.19 3.63M
04/30/2021 $15.03 $15.15 $14.84 $14.99 2.69M
05/03/2021 $15.15 $15.31 $14.82 $14.90 4.96M
05/04/2021 $14.82 $14.95 $14.22 $14.51 5.30M
05/05/2021 $16.11 $17.48 $16.11 $16.83 4.32M
KAR Auction Services is a holding company. Through its subsidiaries, Co. is a provider of used vehicle auctions and related vehicle remarketing services in North America and Europe. Co. facilitates a marketplace by providing auction services. Co. also provides ancillary services, including transportation, reconditioning, inspections, marshalling, titling, collateral recovery services and floorplan financing. Co. operates as two business segments: ADESA, Inc. Auctions, which provides whole car auctions and related services to the vehicle remarketing industry in North America, and Automotive Finance Corporation, which provides floorplan financing to independent used vehicle dealers.
KAR historical stock prices picture
KAR Auction Services (KAR) has the following price history information. Looking back at KAR historical stock prices for the last five trading days, on April 29, 2021, KAR opened at $15.43, traded as high as $15.60 and as low as $15.06, and closed at $15.19. Trading volume was a total of 3.63M shares. On April 30, 2021, KAR opened at $15.03, traded as high as $15.15 and as low as $14.84, and closed at $14.99. Trading volume was a total of 2.69M shares. On May 03, 2021, KAR opened at $15.15, traded as high as $15.31 and as low as $14.82, and closed at $14.90. Trading volume was a total of 4.96M shares. On May 04, 2021, KAR opened at $14.82, traded as high as $14.95 and as low as $14.22, and closed at $14.51. Trading volume was a total of 5.30M shares. On May 05, 2021, KAR opened at $16.11, traded as high as $17.48 and as low as $16.11, and closed at $16.83. Trading volume was a total of 4.32M shares.

KAR Historical Stock Prices By Date:

KAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KAR Auction Services shares, starting with a $10,000 purchase of KAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $7.18
End price/share: $16.83
Starting shares: 1,392.76
Ending shares: 1,756.82
Dividends reinvested/share: $3.49
Total return: 195.67%
Average Annual Total Return: 11.44%
Starting investment: $10,000.00
Ending investment: $29,557.57
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $7.18
End price/share: $16.83
Dividends collected/share: $3.49
Total return: 182.98%
Average Annual Total Return: 10.96%
Starting investment: $10,000.00
Ending investment: $28,308.18
Years: 10.01
Date Close
04/29/2021$15.19
04/30/2021$14.99
05/03/2021$14.90
05/04/2021$14.51
05/05/2021$16.83
KAR is categorized under the Services sector; below are some other companies in the same sector:

KBH Historical Stock Prices
KIRK Historical Stock Prices
KKD Historical Stock Prices
KMX Historical Stock Prices
KONA Historical Stock Prices
KORS Historical Stock Prices
KR Historical Stock Prices
KSS Historical Stock Prices
LACO Historical Stock Prices
LAD Historical Stock Prices

Also explore: KAR shares outstanding history

KAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.