 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/16/2018 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
100 | | 11/19/2018 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
100 | | 11/20/2018 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
100 | | 11/21/2018 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
0 | | 11/23/2018 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
0 |
|
|
| KCAP Financial is an internally managed, non-diversified closed-end investment company. Co. originates, structures, and invests in senior secured term loans, mezzanine debt, and selected equity securities primarily in privately-held middle market companies. In addition to its middle market investment business, Co.'s portfolio company, Katonah Debt Advisors, L.L.C and its affiliates, manage collateralized loan obligation funds (CLO Funds) that invest in syndicated loans, bonds and other corporate credit instruments. Co.'s investment portfolio consists of three primary components: debt securities, CLO Fund securities and Co.'s investment in its asset manager, Katonah Debt Advisors. | |
|
KAP (KAP) has the following price history information. Looking back at KAP historical stock prices for the last five trading days, on November 16, 2018, KAP opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 100 shares. On November 19, 2018, KAP opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 100 shares. On November 20, 2018, KAP opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 100 shares. On November 21, 2018, KAP opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares. On November 23, 2018, KAP opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares.
KAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KAP shares, starting with a $10,000 purchase of KAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/23/2018 |
|
| Start price/share: |
$26.15 |
|
| End price/share: |
$25.24 |
|
| Starting shares: |
382.41 |
|
| Ending shares: |
483.39 |
|
| Dividends reinvested/share: |
$5.99 |
|
| Total return: |
22.01% |
|
| Average Annual Total Return: |
4.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,202.30 |
|
| Years: |
4.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/23/2018 |
|
| Start price/share: |
$26.15 |
|
| End price/share: |
$25.24 |
|
| Dividends collected/share: |
$5.99 |
|
| Total return: |
19.44% |
|
| Average Annual Total Return: |
3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,941.60 |
|
| Years: |
4.59 |
|
|
|
| Date |
Close |
| 11/16/2018 | $25.24 | | 11/19/2018 | $25.24 | | 11/20/2018 | $25.24 | | 11/21/2018 | $25.24 | | 11/23/2018 | $25.24 |
|
|
