Historical Stock Price
ETFs Holding KANG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/14/2019 $20.50 $20.54 $20.50 $20.54 52.70K
01/15/2019 $20.54 $20.55 $20.52 $20.54 433.80K
01/16/2019 $20.54 $20.55 $20.51 $20.52 144.40K
01/17/2019 $20.51 $20.55 $20.50 $20.54 461.70K
01/18/2019 $20.54 $20.55 $20.52 $20.53 306.80K
iKang Healthcare Group provides private preventive healthcare services. Through its integrated service platform and established nationwide network of medical centers and third-party service provider facilities, Co. provides preventive healthcare solutions including a range of medical examinations services and value-added services including disease screening and other services. Its customers are corporate customers who contract with Co. to provide medical examination services to their employees and clients and pay for these services at pre-negotiated prices. Co. also provides its services to individual customers. As of Mar 31 2017, Co. owns and operates 107 medical centers.
KANG historical stock prices picture
KANG (KANG) has the following price history information. Looking back at KANG historical stock prices for the last five trading days, on January 14, 2019, KANG opened at $20.50, traded as high as $20.54 and as low as $20.50, and closed at $20.54. Trading volume was a total of 52.70K shares. On January 15, 2019, KANG opened at $20.54, traded as high as $20.55 and as low as $20.52, and closed at $20.54. Trading volume was a total of 433.80K shares. On January 16, 2019, KANG opened at $20.54, traded as high as $20.55 and as low as $20.51, and closed at $20.52. Trading volume was a total of 144.40K shares. On January 17, 2019, KANG opened at $20.51, traded as high as $20.55 and as low as $20.50, and closed at $20.54. Trading volume was a total of 461.70K shares. On January 18, 2019, KANG opened at $20.54, traded as high as $20.55 and as low as $20.52, and closed at $20.53. Trading volume was a total of 306.80K shares.

KANG Historical Stock Prices By Date:

KANG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KANG shares, starting with a $10,000 purchase of KANG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/10/2014
End date: 01/18/2019
Start price/share: $15.11
End price/share: $20.53
Dividends collected/share: $0.00
Total return: 35.87%
Average Annual Total Return: 6.63%
Starting investment: $10,000.00
Ending investment: $13,589.71
Years: 4.78
Date Close
01/14/2019$20.54
01/15/2019$20.54
01/16/2019$20.52
01/17/2019$20.54
01/18/2019$20.53

KANG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.