|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/14/2019 |
$20.50 |
$20.54 |
$20.50 |
$20.54 |
52.70K | 01/15/2019 |
$20.54 |
$20.55 |
$20.52 |
$20.54 |
433.80K | 01/16/2019 |
$20.54 |
$20.55 |
$20.51 |
$20.52 |
144.40K | 01/17/2019 |
$20.51 |
$20.55 |
$20.50 |
$20.54 |
461.70K | 01/18/2019 |
$20.54 |
$20.55 |
$20.52 |
$20.53 |
306.80K |
|
iKang Healthcare Group provides private preventive healthcare services. Through its integrated service platform and established nationwide network of medical centers and third-party service provider facilities, Co. provides preventive healthcare solutions including a range of medical examinations services and value-added services including disease screening and other services. Its customers are corporate customers who contract with Co. to provide medical examination services to their employees and clients and pay for these services at pre-negotiated prices. Co. also provides its services to individual customers. As of Mar 31 2017, Co. owns and operates 107 medical centers. | |
|
KANG (KANG) has the following price history information. Looking back at KANG historical stock prices for the last five trading days, on January 14, 2019, KANG opened at $20.50, traded as high as $20.54 and as low as $20.50, and closed at $20.54. Trading volume was a total of 52.70K shares. On January 15, 2019, KANG opened at $20.54, traded as high as $20.55 and as low as $20.52, and closed at $20.54. Trading volume was a total of 433.80K shares. On January 16, 2019, KANG opened at $20.54, traded as high as $20.55 and as low as $20.51, and closed at $20.52. Trading volume was a total of 144.40K shares. On January 17, 2019, KANG opened at $20.51, traded as high as $20.55 and as low as $20.50, and closed at $20.54. Trading volume was a total of 461.70K shares. On January 18, 2019, KANG opened at $20.54, traded as high as $20.55 and as low as $20.52, and closed at $20.53. Trading volume was a total of 306.80K shares.
KANG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KANG shares, starting with a $10,000 purchase of KANG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/10/2014 |
|
End date: |
01/18/2019 |
|
Start price/share: |
$15.11 |
|
End price/share: |
$20.53 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
35.87% |
|
Average Annual Total Return: |
6.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,589.71 |
|
Years: |
4.78 |
|
|
|
Date |
Close |
01/14/2019 | $20.54 | 01/15/2019 | $20.54 | 01/16/2019 | $20.52 | 01/17/2019 | $20.54 | 01/18/2019 | $20.53 |
|
|