 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$45.87 |
$45.90 |
$45.87 |
$45.87 |
122.10K | | 04/15/2024 |
$45.89 |
$45.90 |
$45.86 |
$45.86 |
136.00K | | 04/16/2024 |
$45.86 |
$45.89 |
$45.86 |
$45.88 |
127.40K | | 04/17/2024 |
$45.89 |
$45.92 |
$45.87 |
$45.87 |
173.50K | | 04/18/2024 |
$45.88 |
$46.00 |
$45.88 |
$45.99 |
1.41M |
|
|
| Kaman is a company that conducts business in the aerospace and defense, medical and industrial markets. Co.'s three segments are: Engineered Products, which includes proprietary aircraft bearings and components, miniature ball bearings, and proprietary spring energized seals, springs and contacts; Precision Products, which includes safe and arming solutions for missile and bomb systems, subcontract helicopter work, restoration, modification and support of its SH-2G Super Seasprite maritime helicopters, as well as manufacture and support of its heavy lift K-MAX® manned helicopter and the K-MAX TITAN unmanned aerial system; and Structures, which includes metallic and composite aerostructures. | |
|
KAMN (KAMN) has the following price history information. Looking back at KAMN historical stock prices for the last five trading days, on April 12, 2024, KAMN opened at $45.87, traded as high as $45.90 and as low as $45.87, and closed at $45.87. Trading volume was a total of 122.10K shares. On April 15, 2024, KAMN opened at $45.89, traded as high as $45.90 and as low as $45.86, and closed at $45.86. Trading volume was a total of 136.00K shares. On April 16, 2024, KAMN opened at $45.86, traded as high as $45.89 and as low as $45.86, and closed at $45.88. Trading volume was a total of 127.40K shares. On April 17, 2024, KAMN opened at $45.89, traded as high as $45.92 and as low as $45.87, and closed at $45.87. Trading volume was a total of 173.50K shares. On April 18, 2024, KAMN opened at $45.88, traded as high as $46.00 and as low as $45.88, and closed at $45.99. Trading volume was a total of 1.41M shares.
KAMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KAMN shares, starting with a $10,000 purchase of KAMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$38.89 |
|
| End price/share: |
$45.99 |
|
| Starting shares: |
257.14 |
|
| Ending shares: |
303.79 |
|
| Dividends reinvested/share: |
$6.70 |
|
| Total return: |
39.71% |
|
| Average Annual Total Return: |
4.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,970.73 |
|
| Years: |
8.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$38.89 |
|
| End price/share: |
$45.99 |
|
| Dividends collected/share: |
$6.70 |
|
| Total return: |
35.48% |
|
| Average Annual Total Return: |
3.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,549.91 |
|
| Years: |
8.36 |
|
|
|
| Date |
Close |
| 04/12/2024 | $45.87 | | 04/15/2024 | $45.86 | | 04/16/2024 | $45.88 | | 04/17/2024 | $45.87 | | 04/18/2024 | $45.99 |
|
|
Free KAMN Email Alerts:
