 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/05/2026 |
$26.96 |
$26.97 |
$26.94 |
$26.95 |
1.83M | | 06/08/2026 |
$26.97 |
$26.99 |
$26.97 |
$26.99 |
1.87M | | 06/09/2026 |
$26.98 |
$27.00 |
$26.98 |
$26.99 |
1.54M | | 06/10/2026 |
$26.98 |
$27.00 |
$26.98 |
$27.00 |
4.27M | | 06/11/2026 |
$27.00 |
$27.00 |
$27.00 |
$27.00 |
0 |
|
|
| KalVista Pharmaceuticals, Inc. is a clinical-stage pharmaceutical company. Co. is focused on the discovery, development and commercialization of drug therapies for diseases with significant unmet need. Its product candidate is sebetralstat, an inhibitor of plasma kallikrein being developed for hereditary angioedema (HAE). Sebetralstat is designed to offer people living with HAE a medication that can be taken as a discreet oral dose to readily treat HAE attacks on-demand, including at the earliest signs before the attack fully develops. | |
|
KalVista Pharmaceuticals (KALV) has the following price history information. Looking back at KALV historical stock prices for the last five trading days, on June 05, 2026, KALV opened at $26.96, traded as high as $26.97 and as low as $26.94, and closed at $26.95. Trading volume was a total of 1.83M shares. On June 08, 2026, KALV opened at $26.97, traded as high as $26.99 and as low as $26.97, and closed at $26.99. Trading volume was a total of 1.87M shares. On June 09, 2026, KALV opened at $26.98, traded as high as $27.00 and as low as $26.98, and closed at $26.99. Trading volume was a total of 1.54M shares. On June 10, 2026, KALV opened at $26.98, traded as high as $27.00 and as low as $26.98, and closed at $27.00. Trading volume was a total of 4.27M shares. On June 11, 2026, KALV opened at $27.00, traded as high as $27.00 and as low as $27.00, and closed at $27.00. Trading volume was a total of 0 shares.
KALV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KalVista Pharmaceuticals shares, starting with a $10,000 purchase of KALV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/14/2016 |
|
| End date: |
06/11/2026 |
|
| Start price/share: |
$15.96 |
|
| End price/share: |
$27.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
69.17% |
|
| Average Annual Total Return: |
5.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,917.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/05/2026 | $26.95 | | 06/08/2026 | $26.99 | | 06/09/2026 | $26.99 | | 06/10/2026 | $27.00 | | 06/11/2026 | $27.00 |
|
|
Free KALV Email Alerts:
