Historical Stock Price
ETFs Holding KALV »    KALV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $25.96 $26.69 $24.57 $24.92 704.70K
04/15/2021 $25.27 $26.33 $24.66 $25.20 469.30K
04/16/2021 $25.20 $25.20 $24.02 $24.45 319.80K
04/19/2021 $24.30 $24.37 $22.81 $23.12 531.10K
04/20/2021 $21.25 $24.06 $20.38 $23.61 1.47M
KalVista Pharmaceuticals is a clinical stage pharmaceutical company focused on the discovery, development and commercialization of small molecule protease inhibitors for diseases with unmet need. Co.'s product candidates are inhibitors of plasma kallikrein being developed for two indications: hereditary angioedema (HAE) and diabetic macular edema (DME). Co. has created a portfolio of oral plasma kallikrein inhibitors and developed various drug candidates into clinical trials in order to create oral therapies for these two indications. Co. is evaluating KVD900 in a clinical study as a potential on-demand therapy for acute HAE attacks. Co.'s first potential DME therapy is KVD001.
KALV historical stock prices picture
KalVista Pharmaceuticals (KALV) has the following price history information. Looking back at KALV historical stock prices for the last five trading days, on April 14, 2021, KALV opened at $25.96, traded as high as $26.69 and as low as $24.57, and closed at $24.92. Trading volume was a total of 704.70K shares. On April 15, 2021, KALV opened at $25.27, traded as high as $26.33 and as low as $24.66, and closed at $25.20. Trading volume was a total of 469.30K shares. On April 16, 2021, KALV opened at $25.20, traded as high as $25.20 and as low as $24.02, and closed at $24.45. Trading volume was a total of 319.80K shares. On April 19, 2021, KALV opened at $24.30, traded as high as $24.37 and as low as $22.81, and closed at $23.12. Trading volume was a total of 531.10K shares. On April 20, 2021, KALV opened at $21.25, traded as high as $24.06 and as low as $20.38, and closed at $23.61. Trading volume was a total of 1.47M shares.

KALV Historical Stock Prices By Date:

KALV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KalVista Pharmaceuticals shares, starting with a $10,000 purchase of KALV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2015
End date: 04/20/2021
Start price/share: $77.84
End price/share: $23.61
Dividends collected/share: $0.00
Total return: -69.67%
Average Annual Total Return: -17.93%
Starting investment: $10,000.00
Ending investment: $3,034.24
Years: 6.04
Date Close
04/14/2021$24.92
04/15/2021$25.20
04/16/2021$24.45
04/19/2021$23.12
04/20/2021$23.61
KALV is categorized under the Healthcare sector; below are some other companies in the same sector:

KBIO Historical Stock Prices
KBLM Historical Stock Prices
KDMN Historical Stock Prices
KEQU Historical Stock Prices
KERX Historical Stock Prices
KIDS Historical Stock Prices
KIN Historical Stock Prices
KIPS Historical Stock Prices
KITE Historical Stock Prices
KMPH Historical Stock Prices

Also explore: KALV shares outstanding history

KALV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.