 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$91.07 |
$91.45 |
$89.55 |
$91.26 |
107.90K | | 04/12/2024 |
$91.50 |
$92.08 |
$88.31 |
$89.15 |
109.70K | | 04/15/2024 |
$91.55 |
$92.40 |
$88.43 |
$88.83 |
137.20K | | 04/16/2024 |
$86.80 |
$90.76 |
$86.00 |
$90.47 |
280.20K | | 04/17/2024 |
$91.95 |
$92.75 |
$89.54 |
$89.96 |
195.50K |
|
|
| Kaiser Aluminum is a holding company. Through its subsidiaries, Co. manufactures and sells semi-fabricated specialty aluminum mill products for the following end market applications: aerospace and high strength, which includes products such as heat treat plate and sheet; packaging, which consists of bare and coated 3000- and 5000-series alloy aluminum coil; automotive, which consists of extruded aluminum products for North American automotive applications; general engineering, which consists mainly of 6000-series alloy plate, sheet, rod, bar, tube, wire and standard extruded shapes products; and other industrial, which consists of rerolled, extruded, drawn and cast billet aluminum products. | |
|
Kaiser Aluminum (KALU) has the following price history information. Looking back at KALU historical stock prices for the last five trading days, on April 11, 2024, KALU opened at $91.07, traded as high as $91.45 and as low as $89.55, and closed at $91.26. Trading volume was a total of 107.90K shares. On April 12, 2024, KALU opened at $91.50, traded as high as $92.08 and as low as $88.31, and closed at $89.15. Trading volume was a total of 109.70K shares. On April 15, 2024, KALU opened at $91.55, traded as high as $92.40 and as low as $88.43, and closed at $88.83. Trading volume was a total of 137.20K shares. On April 16, 2024, KALU opened at $86.80, traded as high as $90.76 and as low as $86.00, and closed at $90.47. Trading volume was a total of 280.20K shares. On April 17, 2024, KALU opened at $91.95, traded as high as $92.75 and as low as $89.54, and closed at $89.96. Trading volume was a total of 195.50K shares.
KALU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kaiser Aluminum shares, starting with a $10,000 purchase of KALU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$73.07 |
|
| End price/share: |
$89.96 |
|
| Starting shares: |
136.86 |
|
| Ending shares: |
182.07 |
|
| Dividends reinvested/share: |
$23.99 |
|
| Total return: |
63.79% |
|
| Average Annual Total Return: |
5.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,377.84 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$73.07 |
|
| End price/share: |
$89.96 |
|
| Dividends collected/share: |
$23.99 |
|
| Total return: |
55.95% |
|
| Average Annual Total Return: |
4.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,600.36 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $91.26 | | 04/12/2024 | $89.15 | | 04/15/2024 | $88.83 | | 04/16/2024 | $90.47 | | 04/17/2024 | $89.96 |
|
|
Free KALU Email Alerts:
