|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$91.50 |
$92.08 |
$88.31 |
$89.15 |
109.70K | 04/15/2024 |
$91.55 |
$92.40 |
$88.43 |
$88.83 |
137.20K | 04/16/2024 |
$86.80 |
$90.76 |
$86.00 |
$90.47 |
280.20K | 04/17/2024 |
$91.95 |
$92.75 |
$89.54 |
$89.96 |
195.50K | 04/18/2024 |
$90.17 |
$91.01 |
$88.26 |
$90.17 |
140.80K |
|
Kaiser Aluminum is a holding company. Through its subsidiaries, Co. manufactures and sells semi-fabricated specialty aluminum mill products for the following end market applications: aerospace and high strength, which includes products such as heat treat plate and sheet; packaging, which consists of bare and coated 3000- and 5000-series alloy aluminum coil; automotive, which consists of extruded aluminum products for North American automotive applications; general engineering, which consists mainly of 6000-series alloy plate, sheet, rod, bar, tube, wire and standard extruded shapes products; and other industrial, which consists of rerolled, extruded, drawn and cast billet aluminum products. | |
|
Kaiser Aluminum (KALU) has the following price history information. Looking back at KALU historical stock prices for the last five trading days, on April 12, 2024, KALU opened at $91.50, traded as high as $92.08 and as low as $88.31, and closed at $89.15. Trading volume was a total of 109.70K shares. On April 15, 2024, KALU opened at $91.55, traded as high as $92.40 and as low as $88.43, and closed at $88.83. Trading volume was a total of 137.20K shares. On April 16, 2024, KALU opened at $86.80, traded as high as $90.76 and as low as $86.00, and closed at $90.47. Trading volume was a total of 280.20K shares. On April 17, 2024, KALU opened at $91.95, traded as high as $92.75 and as low as $89.54, and closed at $89.96. Trading volume was a total of 195.50K shares. On April 18, 2024, KALU opened at $90.17, traded as high as $91.01 and as low as $88.26, and closed at $90.17. Trading volume was a total of 140.80K shares.
KALU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kaiser Aluminum shares, starting with a $10,000 purchase of KALU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$73.07 |
|
End price/share: |
$90.17 |
|
Starting shares: |
136.86 |
|
Ending shares: |
182.07 |
|
Dividends reinvested/share: |
$23.99 |
|
Total return: |
64.17% |
|
Average Annual Total Return: |
5.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,411.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$73.07 |
|
End price/share: |
$90.17 |
|
Dividends collected/share: |
$23.99 |
|
Total return: |
56.23% |
|
Average Annual Total Return: |
4.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,617.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $89.15 | 04/15/2024 | $88.83 | 04/16/2024 | $90.47 | 04/17/2024 | $89.96 | 04/18/2024 | $90.17 |
|
|