Historical Stock Price
ETFs Holding KALA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $7.10 $7.39 $7.08 $7.21 1.16M
04/15/2021 $7.43 $7.67 $7.39 $7.61 1.51M
04/16/2021 $7.64 $7.64 $7.29 $7.47 1.09M
04/19/2021 $7.36 $7.53 $6.98 $7.07 2.08M
04/20/2021 $7.01 $7.12 $6.85 $7.01 1.04M
Kala Pharmaceuticals is a biopharmaceutical company focused on the discovery, development and commercialization of therapeutics for diseases of the eye. Co. develops EYSUVIS for the temporary relief of the signs and symptoms of dry eye disease. Co. is evaluating compounds in its receptor Tyrosine Kinase Inhibitor program that inhibit the vascular endothelial growth factor pathway for the treatment of retinal diseases, including wet age-related macular degeneration, diabetic retinopathy, diabetic macular edema, and retinal vein occlusion, each of which involves either the leakage of existing blood vessels or the proliferation of poorly formed and leaky blood vessels at the back of the eye.
KALA historical stock prices picture
Kala Pharmaceuticals (KALA) has the following price history information. Looking back at KALA historical stock prices for the last five trading days, on April 14, 2021, KALA opened at $7.10, traded as high as $7.39 and as low as $7.08, and closed at $7.21. Trading volume was a total of 1.16M shares. On April 15, 2021, KALA opened at $7.43, traded as high as $7.67 and as low as $7.39, and closed at $7.61. Trading volume was a total of 1.51M shares. On April 16, 2021, KALA opened at $7.64, traded as high as $7.64 and as low as $7.29, and closed at $7.47. Trading volume was a total of 1.09M shares. On April 19, 2021, KALA opened at $7.36, traded as high as $7.53 and as low as $6.98, and closed at $7.07. Trading volume was a total of 2.08M shares. On April 20, 2021, KALA opened at $7.01, traded as high as $7.12 and as low as $6.85, and closed at $7.01. Trading volume was a total of 1.04M shares.

KALA Historical Stock Prices By Date:

KALA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kala Pharmaceuticals shares, starting with a $10,000 purchase of KALA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2017
End date: 04/20/2021
Start price/share: $18.49
End price/share: $7.01
Dividends collected/share: $0.00
Total return: -62.09%
Average Annual Total Return: -22.77%
Starting investment: $10,000.00
Ending investment: $3,791.52
Years: 3.75
Date Close
04/14/2021$7.21
04/15/2021$7.61
04/16/2021$7.47
04/19/2021$7.07
04/20/2021$7.01
KALA is categorized under the Healthcare sector; below are some other companies in the same sector:

KALV Historical Stock Prices
KBIO Historical Stock Prices
KBLM Historical Stock Prices
KDMN Historical Stock Prices
KEQU Historical Stock Prices
KERX Historical Stock Prices
KIDS Historical Stock Prices
KIN Historical Stock Prices
KIPS Historical Stock Prices
KITE Historical Stock Prices

Also explore: KALA shares outstanding history

KALA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.