Historical Stock Price
ETFs Holding KALA »    KALA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $7.69 $8.00 $7.69 $8.00 14.30K
03/22/2024 $8.00 $8.00 $7.88 $7.99 8.40K
03/25/2024 $8.00 $8.00 $7.87 $7.91 23.00K
03/26/2024 $7.85 $8.00 $7.64 $7.88 14.70K
03/27/2024 $7.70 $8.00 $7.70 $7.85 8.60K
KALA BIO is a clinical-stage biopharmaceutical company focused on the research, development and commercialization of therapies for diseases of the eye. Co.'s product candidate, KPI-012, is a mesenchymal stem cell secretome (MSC-S) and is in clinical development for the treatment of persistent corneal epithelial defects, a rare disease of impaired corneal healing. In addition, Co. has initiated preclinical studies under its KPI-014 program to evaluate the utility of its MSC-S platform for inherited retinal degenerative diseases, such as Retinitis Pigmentosa and Stargardt Disease.
KALA historical stock prices picture
KALA BIO (KALA) has the following price history information. Looking back at KALA historical stock prices for the last five trading days, on March 21, 2024, KALA opened at $7.69, traded as high as $8.00 and as low as $7.69, and closed at $8.00. Trading volume was a total of 14.30K shares. On March 22, 2024, KALA opened at $8.00, traded as high as $8.00 and as low as $7.88, and closed at $7.99. Trading volume was a total of 8.40K shares. On March 25, 2024, KALA opened at $8.00, traded as high as $8.00 and as low as $7.87, and closed at $7.91. Trading volume was a total of 23.00K shares. On March 26, 2024, KALA opened at $7.85, traded as high as $8.00 and as low as $7.64, and closed at $7.88. Trading volume was a total of 14.70K shares. On March 27, 2024, KALA opened at $7.70, traded as high as $8.00 and as low as $7.70, and closed at $7.85. Trading volume was a total of 8.60K shares.

KALA Historical Stock Prices By Date:

KALA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KALA BIO shares, starting with a $10,000 purchase of KALA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2017
End date: 03/27/2024
Start price/share: $955.00
End price/share: $7.85
Dividends collected/share: $0.00
Total return: -99.18%
Average Annual Total Return: -51.22%
Starting investment: $10,000.00
Ending investment: $82.24
Years: 6.69
Date Close
03/21/2024$8.00
03/22/2024$7.99
03/25/2024$7.91
03/26/2024$7.88
03/27/2024$7.85
KALA is categorized under the Healthcare sector; below are some other companies in the same sector:

KALV Historical Stock Prices
KBIO Historical Stock Prices
KBLM Historical Stock Prices
KDMN Historical Stock Prices
KEQU Historical Stock Prices
KERX Historical Stock Prices
KIDS Historical Stock Prices
KIN Historical Stock Prices
KIPS Historical Stock Prices
KITE Historical Stock Prices

Also explore: KALA shares outstanding history

Email EnvelopeFree KALA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KALA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.