 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$305.71 |
$307.29 |
$297.01 |
$305.22 |
63.60K | | 04/10/2024 |
$299.06 |
$301.50 |
$292.19 |
$297.00 |
100.60K | | 04/11/2024 |
$298.33 |
$300.42 |
$295.30 |
$297.49 |
59.90K | | 04/12/2024 |
$293.80 |
$295.57 |
$292.05 |
$293.77 |
62.40K | | 04/15/2024 |
$296.28 |
$296.28 |
$289.37 |
$290.92 |
45.00K |
|
|
| Kadant is a supplier of technologies and engineered systems that drive Sustainable Industrial Processing. Co.'s three reportable operating segments: Flow Control, which provides custom-engineered products, systems, and technologies that control the flow of fluids used in industrial and commercial applications; Industrial Processing, which provides equipment, machinery, and technologies used to recycle paper and paperboard and process timber; and Material Handling, which provides products and engineered systems used to handle bulk and discrete materials for secondary processing or transport in the aggregates, mining, food, and waste management industries, among others. | |
|
Kadant (KAI) has the following price history information. Looking back at KAI historical stock prices for the last five trading days, on April 09, 2024, KAI opened at $305.71, traded as high as $307.29 and as low as $297.01, and closed at $305.22. Trading volume was a total of 63.60K shares. On April 10, 2024, KAI opened at $299.06, traded as high as $301.50 and as low as $292.19, and closed at $297.00. Trading volume was a total of 100.60K shares. On April 11, 2024, KAI opened at $298.33, traded as high as $300.42 and as low as $295.30, and closed at $297.49. Trading volume was a total of 59.90K shares. On April 12, 2024, KAI opened at $293.80, traded as high as $295.57 and as low as $292.05, and closed at $293.77. Trading volume was a total of 62.40K shares. On April 15, 2024, KAI opened at $296.28, traded as high as $296.28 and as low as $289.37, and closed at $290.92. Trading volume was a total of 45.00K shares.
KAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kadant shares, starting with a $10,000 purchase of KAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$35.85 |
|
| End price/share: |
$290.92 |
|
| Starting shares: |
278.94 |
|
| Ending shares: |
307.80 |
|
| Dividends reinvested/share: |
$9.01 |
|
| Total return: |
795.46% |
|
| Average Annual Total Return: |
24.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$89,527.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$35.85 |
|
| End price/share: |
$290.92 |
|
| Dividends collected/share: |
$9.01 |
|
| Total return: |
736.62% |
|
| Average Annual Total Return: |
23.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,665.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $305.22 | | 04/10/2024 | $297.00 | | 04/11/2024 | $297.49 | | 04/12/2024 | $293.77 | | 04/15/2024 | $290.92 |
|
|
Free KAI Email Alerts:
