Historical Stock Price
ETFs Holding K »    K Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $64.45 $64.52 $62.93 $63.75 3.17M
05/19/2020 $63.71 $63.85 $62.32 $62.43 2.21M
05/20/2020 $62.33 $62.78 $61.49 $62.48 2.04M
05/21/2020 $62.39 $62.48 $60.72 $61.37 2.22M
05/22/2020 $61.27 $62.16 $60.92 $62.09 1.34M
Kellogg is engaged in the manufacture and marketing of ready-to-eat cereal and convenience foods. Co.'s principal products are snacks, such as crackers, savory snacks, toaster pastries, cereal bars, granola bars and bites; and convenience foods, such as, ready-to-eat cereals, frozen waffles, veggie foods and noodles. Co.'s snacks brands are marketed under brands such as Kellogg's, Cheez-It, Pringles, Austin, Parati, and RXBAR. Co.'s cereals and cereal bars are generally marketed under the Kellogg's name, with some under the Kashi and Bear Naked brands. Co.'s frozen foods are marketed under the Eggo and Morningstar Farms brands.
K historical stock prices picture
Kellogg (K) has the following price history information. Looking back at K historical stock prices for the last five trading days, on May 18, 2020, K opened at $64.45, traded as high as $64.52 and as low as $62.93, and closed at $63.75. Trading volume was a total of 3.17M shares. On May 19, 2020, K opened at $63.71, traded as high as $63.85 and as low as $62.32, and closed at $62.43. Trading volume was a total of 2.21M shares. On May 20, 2020, K opened at $62.33, traded as high as $62.78 and as low as $61.49, and closed at $62.48. Trading volume was a total of 2.04M shares. On May 21, 2020, K opened at $62.39, traded as high as $62.48 and as low as $60.72, and closed at $61.37. Trading volume was a total of 2.22M shares. On May 22, 2020, K opened at $61.27, traded as high as $62.16 and as low as $60.92, and closed at $62.09. Trading volume was a total of 1.34M shares.

K Historical Stock Prices By Date:

K historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kellogg shares, starting with a $10,000 purchase of K, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $52.91
End price/share: $62.09
Starting shares: 189.00
Ending shares: 258.85
Dividends reinvested/share: $19.46
Total return: 60.72%
Average Annual Total Return: 4.86%
Starting investment: $10,000.00
Ending investment: $16,070.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $52.91
End price/share: $62.09
Dividends collected/share: $19.46
Total return: 54.14%
Average Annual Total Return: 4.42%
Starting investment: $10,000.00
Ending investment: $15,409.39
Years: 10.00
Date Close
05/18/2020$63.75
05/19/2020$62.43
05/20/2020$62.48
05/21/2020$61.37
05/22/2020$62.09
K is categorized under the Consumer sector; below are some other companies in the same sector:

KATE Historical Stock Prices
KGJI Historical Stock Prices
KHC Historical Stock Prices
KID Historical Stock Prices
KMB Historical Stock Prices
KNDI Historical Stock Prices
KO Historical Stock Prices
KODK Historical Stock Prices
KOF Historical Stock Prices
KOSS Historical Stock Prices

Also explore: K shares outstanding history

K Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.