Home

Free Dividend Report

K Dividend History

K Historical Stock Prices

Preferred Stock Newsletter

K Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


K Historical Price Range
Date	Open	High	Low	Close	Volume
12/05/2025	$83.24	$83.24	$83.05	$83.14	4.92M
12/08/2025	$83.45	$83.47	$83.43	$83.44	3.75M
12/09/2025	$83.45	$83.49	$83.45	$83.45	2.84M
12/10/2025	$83.46	$83.48	$83.42	$83.44	43.23M
12/11/2025	$83.44	$83.44	$83.44	$83.44	0

About K

Kellanova is engaged in manufacturing and marketing of snacks and convenience foods. Co.'s segments include North America, Europe, Latin America, and AMEA (Asia Middle East Africa). Its principal products are snacks, such as crackers, savory snacks, toaster pastries, cereal bars, granola bars and bites, and convenience foods, such as, ready-to-eat cereals, frozen waffles, veggie foods and noodles. Its snacks brands are marketed under brands such as Kellogg's, Cheez-It, Pringles, Austin, Parati, and RXBAR. Its frozen foods are marketed under the Eggo and Morningstar Farms brands.

K (K) has the following price history information. Looking back at K historical stock prices for the last five trading days, on December 05, 2025, K opened at $83.24, traded as high as $83.24 and as low as $83.05, and closed at $83.14. Trading volume was a total of 4.92M shares. On December 08, 2025, K opened at $83.45, traded as high as $83.47 and as low as $83.43, and closed at $83.44. Trading volume was a total of 3.75M shares. On December 09, 2025, K opened at $83.45, traded as high as $83.49 and as low as $83.45, and closed at $83.45. Trading volume was a total of 2.84M shares. On December 10, 2025, K opened at $83.46, traded as high as $83.48 and as low as $83.42, and closed at $83.44. Trading volume was a total of 43.23M shares. On December 11, 2025, K opened at $83.44, traded as high as $83.44 and as low as $83.44, and closed at $83.44. Trading volume was a total of 0 shares.

K Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into K shares, starting with a $10,000 purchase of K, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/15/2016
End date:	12/11/2025
Start price/share:	$80.74
End price/share:	$83.44
Starting shares:	123.85
Ending shares:	170.62
Dividends reinvested/share:	$20.45
Total return:	42.37%
Average Annual Total Return:	3.82%
Starting investment:	$10,000.00
Ending investment:	$14,231.96
Years:	9.41

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/15/2016
End date:	12/11/2025
Start price/share:	$80.74
End price/share:	$83.44
Dividends collected/share:	$20.45
Total return:	28.68%
Average Annual Total Return:	2.71%
Starting investment:	$10,000.00
Ending investment:	$12,862.30
Years:	9.41

K Historical Closing Prices
Date	Close
12/05/2025	$83.14
12/08/2025	$83.44
12/09/2025	$83.45
12/10/2025	$83.44
12/11/2025	$83.44

Consumer Historical Prices

K is categorized under the Consumer sector; below are some other companies in the same sector:

KATE Historical Stock Prices
KGJI Historical Stock Prices
KHC Historical Stock Prices
KID Historical Stock Prices
KMB Historical Stock Prices
KNDI Historical Stock Prices
KO Historical Stock Prices
KODK Historical Stock Prices
KOF Historical Stock Prices
KOSS Historical Stock Prices

Also explore: K shares outstanding history

Free K Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our K historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

K Historical Stock Prices By Date:

K Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved