Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2012 $30.83 $31.05 $30.71 $30.84 1.60K
12/03/2012 $31.59 $31.59 $30.93 $30.93 2.10K
09/11/2017 $0.00 $0.00 $0.00 $30.93 0
09/12/2017 $0.00 $0.00 $0.00 $30.93 0
11/28/2017 $0.00 $0.00 $0.00 $30.93 0
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. As of Mar 28 2013, the Fund's total assets and investment portfolio totaled $232,982,540 and $221,487,618, respectively.
JYF historical stock prices picture
JYF (JYF) has the following price history information. Looking back at JYF historical stock prices for the last five trading days, on November 30, 2012, JYF opened at $30.83, traded as high as $31.05 and as low as $30.71, and closed at $30.84. Trading volume was a total of 1.60K shares. On December 03, 2012, JYF opened at $31.59, traded as high as $31.59 and as low as $30.93, and closed at $30.93. Trading volume was a total of 2.10K shares. On September 11, 2017, JYF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.93. Trading volume was a total of 0 shares. On September 12, 2017, JYF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.93. Trading volume was a total of 0 shares. On November 28, 2017, JYF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $30.93. Trading volume was a total of 0 shares.

JYF Historical Stock Prices By Date:

JYF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JYF shares, starting with a $10,000 purchase of JYF, and working forward through the historical stock price information to today. No data found

Date Close
11/30/2012$30.84
12/03/2012$30.93
09/11/2017$30.93
09/12/2017$30.93
11/28/2017$30.93
JYF is categorized under the Financials sector; below are some other companies in the same sector:

KB Historical Stock Prices
KBE Historical Stock Prices
KBWB Historical Stock Prices
KBWC Historical Stock Prices
KBWD Historical Stock Prices
KBWP Historical Stock Prices
KBWR Historical Stock Prices
KBWX Historical Stock Prices
KBWY Historical Stock Prices
KCAP Historical Stock Prices

Email EnvelopeFree JYF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JYF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.