|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$17.64 |
$17.85 |
$17.20 |
$17.71 |
4.14M | 04/17/2024 |
$17.85 |
$18.02 |
$17.63 |
$17.95 |
2.27M | 04/18/2024 |
$18.06 |
$20.27 |
$17.91 |
$18.74 |
6.11M | 04/19/2024 |
$18.67 |
$19.24 |
$18.48 |
$18.92 |
4.02M | 04/22/2024 |
$18.96 |
$19.15 |
$18.52 |
$18.79 |
2.61M |
|
Nordstrom is a fashion retailer that provides brand-name and private label merchandise for women, men, young adults and children, with a focus on apparel, shoes, beauty, accessories and home goods. Co. provides brand-name and private label merchandise across its digital and physical assets in both its Nordstrom.com, Nordstrom U.S. stores, Nordstrom.ca, Nordstrom Canadian stores and Nordstrom Rack Canadian stores, Nordstrom Local service hubs, and ASOS Nordstrom (collectively, Nordstrom), and NordstromRack.com, Nordstrom Rack U.S. stores, and Last Chance clearance stores (collectively, Nordstrom Rack) banners. Nordstrom Rack purchases merchandise from the same vendors carried at Nordstrom. | |
|
Nordstrom (JWN) has the following price history information. Looking back at JWN historical stock prices for the last five trading days, on April 16, 2024, JWN opened at $17.64, traded as high as $17.85 and as low as $17.20, and closed at $17.71. Trading volume was a total of 4.14M shares. On April 17, 2024, JWN opened at $17.85, traded as high as $18.02 and as low as $17.63, and closed at $17.95. Trading volume was a total of 2.27M shares. On April 18, 2024, JWN opened at $18.06, traded as high as $20.27 and as low as $17.91, and closed at $18.74. Trading volume was a total of 6.11M shares. On April 19, 2024, JWN opened at $18.67, traded as high as $19.24 and as low as $18.48, and closed at $18.92. Trading volume was a total of 4.02M shares. On April 22, 2024, JWN opened at $18.96, traded as high as $19.15 and as low as $18.52, and closed at $18.79. Trading volume was a total of 2.61M shares.
JWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nordstrom shares, starting with a $10,000 purchase of JWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$62.03 |
|
End price/share: |
$18.79 |
|
Starting shares: |
161.21 |
|
Ending shares: |
227.36 |
|
Dividends reinvested/share: |
$15.32 |
|
Total return: |
-57.28% |
|
Average Annual Total Return: |
-8.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,272.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$62.03 |
|
End price/share: |
$18.79 |
|
Dividends collected/share: |
$15.32 |
|
Total return: |
-45.01% |
|
Average Annual Total Return: |
-5.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,500.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $17.71 | 04/17/2024 | $17.95 | 04/18/2024 | $18.74 | 04/19/2024 | $18.92 | 04/22/2024 | $18.79 |
|
|