 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$22.56 |
$23.14 |
$22.06 |
$23.06 |
3.52M | | 12/03/2024 |
$22.96 |
$23.26 |
$22.57 |
$23.18 |
2.96M | | 12/04/2024 |
$23.22 |
$24.00 |
$23.15 |
$23.99 |
2.19M | | 12/05/2024 |
$23.72 |
$23.75 |
$23.11 |
$23.46 |
1.95M | | 12/06/2024 |
$23.70 |
$23.71 |
$23.05 |
$23.19 |
2.05M |
|
|
| Nordstrom, Inc. is a fashion retailer that offers private-label merchandise for women, men, young adults, and children, with a focus on apparel, shoes, beauty, accessories and home goods. Co.'s Retail segment aggregates two operating segments: Nordstrom and Nordstrom Rack. The Nordstrom segment consists of Nordstrom.com, Nordstrom U.S. stores and Nordstrom Local. The Nordstrom Rack segment consists of NordstromRack.com, Nordstrom Rack U.S. stores and last chance clearance stores. Nordstrom Rack purchases merchandise from many of the same vendors carried at Nordstrom and also serves as an outlet for clearance merchandise from the Nordstrom banner. | |
|
Nordstrom (JWN) has the following price history information. Looking back at JWN historical stock prices for the last five trading days, on December 02, 2024, JWN opened at $22.56, traded as high as $23.14 and as low as $22.06, and closed at $23.06. Trading volume was a total of 3.52M shares. On December 03, 2024, JWN opened at $22.96, traded as high as $23.26 and as low as $22.57, and closed at $23.18. Trading volume was a total of 2.96M shares. On December 04, 2024, JWN opened at $23.22, traded as high as $24.00 and as low as $23.15, and closed at $23.99. Trading volume was a total of 2.19M shares. On December 05, 2024, JWN opened at $23.72, traded as high as $23.75 and as low as $23.11, and closed at $23.46. Trading volume was a total of 1.95M shares. On December 06, 2024, JWN opened at $23.70, traded as high as $23.71 and as low as $23.05, and closed at $23.19. Trading volume was a total of 2.05M shares.
JWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nordstrom shares, starting with a $10,000 purchase of JWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$73.39 |
|
| End price/share: |
$23.19 |
|
| Starting shares: |
136.26 |
|
| Ending shares: |
194.29 |
|
| Dividends reinvested/share: |
$14.90 |
|
| Total return: |
-54.94% |
|
| Average Annual Total Return: |
-7.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,503.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$73.39 |
|
| End price/share: |
$23.19 |
|
| Dividends collected/share: |
$14.90 |
|
| Total return: |
-48.10% |
|
| Average Annual Total Return: |
-6.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,189.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $23.06 | | 12/03/2024 | $23.18 | | 12/04/2024 | $23.99 | | 12/05/2024 | $23.46 | | 12/06/2024 | $23.19 |
|
|
Free JWN Email Alerts:
