 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2010 |
$41.83 |
$41.83 |
$41.26 |
$41.65 |
61.70K | | 05/13/2010 |
$41.46 |
$41.96 |
$41.46 |
$41.67 |
118.20K | | 05/14/2010 |
$41.40 |
$41.65 |
$41.08 |
$41.36 |
78.50K | | 05/17/2010 |
$41.49 |
$41.70 |
$40.96 |
$41.46 |
68.50K | | 05/18/2010 |
$41.64 |
$41.69 |
$40.53 |
$40.71 |
83.30K |
|
|
| John Wiley & Sons Inc. is a publisher of print and electronic products which provides content and digital solutions to customers worldwide.Core businesses produce scientific technical medical and scholarly journals encyclopedias books etc | |
|
JWA (JWA) has the following price history information. Looking back at JWA historical stock prices for the last five trading days, on May 12, 2010, JWA opened at $41.83, traded as high as $41.83 and as low as $41.26, and closed at $41.65. Trading volume was a total of 61.70K shares. On May 13, 2010, JWA opened at $41.46, traded as high as $41.96 and as low as $41.46, and closed at $41.67. Trading volume was a total of 118.20K shares. On May 14, 2010, JWA opened at $41.40, traded as high as $41.65 and as low as $41.08, and closed at $41.36. Trading volume was a total of 78.50K shares. On May 17, 2010, JWA opened at $41.49, traded as high as $41.70 and as low as $40.96, and closed at $41.46. Trading volume was a total of 68.50K shares. On May 18, 2010, JWA opened at $41.64, traded as high as $41.69 and as low as $40.53, and closed at $40.71. Trading volume was a total of 83.30K shares.
JWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JWA shares, starting with a $10,000 purchase of JWA, and working forward through the historical stock price information to today.
JWA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/12/2010 | $41.65 | | 05/13/2010 | $41.67 | | 05/14/2010 | $41.36 | | 05/17/2010 | $41.46 | | 05/18/2010 | $40.71 |
|
|
