Historical Stock Price
ETFs Holding JVA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $2.37 $2.38 $2.26 $2.34 18.30K
12/05/2022 $2.29 $2.33 $2.25 $2.25 9.80K
12/06/2022 $2.30 $2.32 $2.28 $2.29 22.70K
12/07/2022 $2.28 $2.30 $2.27 $2.28 15.10K
12/08/2022 $2.28 $2.28 $2.18 $2.25 20.60K
Coffee Holding is a wholesale coffee roaster and dealer. Co.'s primary products are: wholesale green coffee, which includes unroasted raw beans imported from around the world and sold to large and small roasters and coffee shop operators; private label coffee, which includes coffee roasted, blended, packaged and sold under the specifications and names of others, including supermarkets that want to have their own brand name on coffee; and branded coffee, which includes coffee roasted and blended to its own specifications and packaged and sold under its licensed brand names in different segments of the market. Co. also provides tea and table-top coffee roasters and grinders.
JVA historical stock prices picture
Coffee Holding (JVA) has the following price history information. Looking back at JVA historical stock prices for the last five trading days, on December 02, 2022, JVA opened at $2.37, traded as high as $2.38 and as low as $2.26, and closed at $2.34. Trading volume was a total of 18.30K shares. On December 05, 2022, JVA opened at $2.29, traded as high as $2.33 and as low as $2.25, and closed at $2.25. Trading volume was a total of 9.80K shares. On December 06, 2022, JVA opened at $2.30, traded as high as $2.32 and as low as $2.28, and closed at $2.29. Trading volume was a total of 22.70K shares. On December 07, 2022, JVA opened at $2.28, traded as high as $2.30 and as low as $2.27, and closed at $2.28. Trading volume was a total of 15.10K shares. On December 08, 2022, JVA opened at $2.28, traded as high as $2.28 and as low as $2.18, and closed at $2.25. Trading volume was a total of 20.60K shares.

JVA Historical Stock Prices By Date:

JVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coffee Holding shares, starting with a $10,000 purchase of JVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $7.14
End price/share: $2.25
Starting shares: 1,400.56
Ending shares: 1,435.54
Dividends reinvested/share: $0.13
Total return: -67.70%
Average Annual Total Return: -10.69%
Starting investment: $10,000.00
Ending investment: $3,229.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $7.14
End price/share: $2.25
Dividends collected/share: $0.13
Total return: -66.67%
Average Annual Total Return: -10.41%
Starting investment: $10,000.00
Ending investment: $3,332.16
Years: 10.00
Date Close
12/02/2022$2.34
12/05/2022$2.25
12/06/2022$2.29
12/07/2022$2.28
12/08/2022$2.25
JVA is categorized under the Consumer sector; below are some other companies in the same sector:

K Historical Stock Prices
KATE Historical Stock Prices
KGJI Historical Stock Prices
KHC Historical Stock Prices
KID Historical Stock Prices
KMB Historical Stock Prices
KNDI Historical Stock Prices
KO Historical Stock Prices
KODK Historical Stock Prices
KOF Historical Stock Prices

Also explore: JVA shares outstanding history

Email EnvelopeFree JVA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.