Historical Stock Price
ETFs Holding JUNO »    JUNO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/28/2018 $86.67 $86.83 $86.65 $86.77 1.05M
03/01/2018 $86.77 $86.91 $86.73 $86.75 2.77M
03/02/2018 $86.81 $86.93 $86.80 $86.87 3.10M
03/05/2018 $86.97 $87.01 $86.90 $86.96 3.70M
03/06/2018 $86.96 $86.96 $86.96 $86.96 0
Juno Therapeutics is a biopharmaceutical company focused on the treatment of cancer. Co. is developing cell-based cancer immunotherapies based on its chimeric antigen receptor (CAR) and high-affinity T cell receptor (TCR) technologies to genetically engineer T cells to recognize and kill cancer cells. Co.'s CAR and TCR technologies alter T cells ex vivo, so that the T cells can recognize specific proteins on the surface or inside cancer cells or other diseased cells in order to kill those diseased cells. Co.'s product candidates, JCAR017, JCAR014, and JCAR015 utilize CAR technology to target CD19, a protein expressed on the surface of almost all B cell leukemias and lymphomas.
JUNO historical stock prices picture
JUNO (JUNO) has the following price history information. Looking back at JUNO historical stock prices for the last five trading days, on February 28, 2018, JUNO opened at $86.67, traded as high as $86.83 and as low as $86.65, and closed at $86.77. Trading volume was a total of 1.05M shares. On March 01, 2018, JUNO opened at $86.77, traded as high as $86.91 and as low as $86.73, and closed at $86.75. Trading volume was a total of 2.77M shares. On March 02, 2018, JUNO opened at $86.81, traded as high as $86.93 and as low as $86.80, and closed at $86.87. Trading volume was a total of 3.10M shares. On March 05, 2018, JUNO opened at $86.97, traded as high as $87.01 and as low as $86.90, and closed at $86.96. Trading volume was a total of 3.70M shares. On March 06, 2018, JUNO opened at $86.96, traded as high as $86.96 and as low as $86.96, and closed at $86.96. Trading volume was a total of 0 shares.

JUNO Historical Stock Prices By Date:

JUNO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JUNO shares, starting with a $10,000 purchase of JUNO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/30/2014
End date: 03/06/2018
Start price/share: $51.38
End price/share: $86.96
Dividends collected/share: $0.00
Total return: 69.25%
Average Annual Total Return: 17.97%
Starting investment: $10,000.00
Ending investment: $16,923.46
Years: 3.18
Date Close
02/28/2018$86.77
03/01/2018$86.75
03/02/2018$86.87
03/05/2018$86.96
03/06/2018$86.96
JUNO is categorized under the Healthcare sector; below are some other companies in the same sector:

KALA Historical Stock Prices
KALV Historical Stock Prices
KBIO Historical Stock Prices
KBLM Historical Stock Prices
KDMN Historical Stock Prices
KEQU Historical Stock Prices
KERX Historical Stock Prices
KIDS Historical Stock Prices
KIN Historical Stock Prices
KIPS Historical Stock Prices

Email EnvelopeFree JUNO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JUNO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.