|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/29/2018 |
$5.04 |
$5.05 |
$5.04 |
$5.04 |
59.90K | 11/30/2018 |
$5.04 |
$5.05 |
$5.04 |
$5.05 |
48.60K | 12/03/2018 |
$5.04 |
$5.05 |
$5.04 |
$5.05 |
14.70K | 12/04/2018 |
$5.05 |
$5.05 |
$5.04 |
$5.05 |
27.40K | 12/06/2018 |
$5.03 |
$5.06 |
$5.03 |
$5.04 |
18.10K |
|
JetPay is a provider of payment services, including debit and credit card processing, payroll and human capital management services and card services to businesses and their employees the U.S. Co. operates in two business segments: the Payment Services Segment, which is an end-to-end processor of credit and debit card and automated clearing house payment transactions; and the HR & Payroll Services Segment, which provides human capital management services, including full-service payroll and related payroll tax payment processing, time and attendance, HCM services, money management and payment services to unbanked and underbanked employees through prepaid debit cards, and services. | |
|
JetPay (JTPY) has the following price history information. Looking back at JTPY historical stock prices for the last five trading days, on November 29, 2018, JTPY opened at $5.04, traded as high as $5.05 and as low as $5.04, and closed at $5.04. Trading volume was a total of 59.90K shares. On November 30, 2018, JTPY opened at $5.04, traded as high as $5.05 and as low as $5.04, and closed at $5.05. Trading volume was a total of 48.60K shares. On December 03, 2018, JTPY opened at $5.04, traded as high as $5.05 and as low as $5.04, and closed at $5.05. Trading volume was a total of 14.70K shares. On December 04, 2018, JTPY opened at $5.05, traded as high as $5.05 and as low as $5.04, and closed at $5.05. Trading volume was a total of 27.40K shares. On December 06, 2018, JTPY opened at $5.03, traded as high as $5.06 and as low as $5.03, and closed at $5.04. Trading volume was a total of 18.10K shares.
JTPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JetPay shares, starting with a $10,000 purchase of JTPY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/06/2018 |
|
Start price/share: |
$2.44 |
|
End price/share: |
$5.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
106.56% |
|
Average Annual Total Return: |
16.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,658.74 |
|
Years: |
4.69 |
|
|
|
Date |
Close |
11/29/2018 | $5.04 | 11/30/2018 | $5.05 | 12/03/2018 | $5.05 | 12/04/2018 | $5.05 | 12/06/2018 | $5.04 |
|
|