|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/15/2021 |
$17.00 |
$17.16 |
$16.94 |
$17.02 |
35.70K | 11/16/2021 |
$17.05 |
$17.05 |
$16.91 |
$16.97 |
20.40K | 11/17/2021 |
$16.92 |
$17.02 |
$16.90 |
$16.96 |
22.20K | 11/18/2021 |
$16.93 |
$16.93 |
$16.81 |
$16.83 |
39.60K | 11/19/2021 |
$16.80 |
$16.98 |
$16.71 |
$16.72 |
48.10K |
|
Nuveen Tax-Advantaged Dividend Growth Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide an attractive level of tax-advantaged distributions and capital appreciation by investing in dividend-paying equity securities consisting primarily of common stocks of mid- to large-cap companies that have attractive dividend income and the potential for future dividend growth and capital appreciation. | |
|
Nuveen Tax-Advantaged Dividend Growth Fund (JTD) has the following price history information. Looking back at JTD historical stock prices for the last five trading days, on November 15, 2021, JTD opened at $17.00, traded as high as $17.16 and as low as $16.94, and closed at $17.02. Trading volume was a total of 35.70K shares. On November 16, 2021, JTD opened at $17.05, traded as high as $17.05 and as low as $16.91, and closed at $16.97. Trading volume was a total of 20.40K shares. On November 17, 2021, JTD opened at $16.92, traded as high as $17.02 and as low as $16.90, and closed at $16.96. Trading volume was a total of 22.20K shares. On November 18, 2021, JTD opened at $16.93, traded as high as $16.93 and as low as $16.81, and closed at $16.83. Trading volume was a total of 39.60K shares. On November 19, 2021, JTD opened at $16.80, traded as high as $16.98 and as low as $16.71, and closed at $16.72. Trading volume was a total of 48.10K shares.
JTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Tax-Advantaged Dividend Growth Fund shares, starting with a $10,000 purchase of JTD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/19/2021 |
|
Start price/share: |
$15.47 |
|
End price/share: |
$16.72 |
|
Starting shares: |
646.41 |
|
Ending shares: |
1,194.64 |
|
Dividends reinvested/share: |
$9.37 |
|
Total return: |
99.74% |
|
Average Annual Total Return: |
9.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,978.41 |
|
Years: |
7.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/19/2021 |
|
Start price/share: |
$15.47 |
|
End price/share: |
$16.72 |
|
Dividends collected/share: |
$9.37 |
|
Total return: |
68.66% |
|
Average Annual Total Return: |
7.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,865.70 |
|
Years: |
7.64 |
|
|
|
Date |
Close |
11/15/2021 | $17.02 | 11/16/2021 | $16.97 | 11/17/2021 | $16.96 | 11/18/2021 | $16.83 | 11/19/2021 | $16.72 |
|
|