Historical Stock Price
ETFs Holding JST »    JST Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2016 $5.85 $5.88 $5.83 $5.86 40.40K
04/13/2016 $5.86 $5.89 $5.86 $5.88 118.10K
04/14/2016 $5.89 $5.89 $5.86 $5.89 156.40K
04/15/2016 $5.87 $5.91 $5.87 $5.87 120.00K
04/18/2016 $5.90 $5.95 $5.87 $5.94 285.80K
Jinpan International is an investment holding company. Through its subsidiaries, Co. designs, manufactures and sells electrical power control and distribution equipment that are used in a range of commercial, industrial, and infrastructural applications. Co. sells products to customers worldwide, most of its sales are concentrated in China. Co. sells its product to both private and state owned companies in China. Sales of wind energy products to one OEM customer comprise the bulk of Co.'s international sales. Co.'s main product lines include cast resin transformers, VPI (Vacuum Pressure Impregnated) transformers, VPI line reactors, switchgears and unit substations.
JST historical stock prices picture
JST (JST) has the following price history information. Looking back at JST historical stock prices for the last five trading days, on April 12, 2016, JST opened at $5.85, traded as high as $5.88 and as low as $5.83, and closed at $5.86. Trading volume was a total of 40.40K shares. On April 13, 2016, JST opened at $5.86, traded as high as $5.89 and as low as $5.86, and closed at $5.88. Trading volume was a total of 118.10K shares. On April 14, 2016, JST opened at $5.89, traded as high as $5.89 and as low as $5.86, and closed at $5.89. Trading volume was a total of 156.40K shares. On April 15, 2016, JST opened at $5.87, traded as high as $5.91 and as low as $5.87, and closed at $5.87. Trading volume was a total of 120.00K shares. On April 18, 2016, JST opened at $5.90, traded as high as $5.95 and as low as $5.87, and closed at $5.94. Trading volume was a total of 285.80K shares.

JST Historical Stock Prices By Date:

JST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JST shares, starting with a $10,000 purchase of JST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 04/18/2016
Start price/share: $6.88
End price/share: $5.94
Starting shares: 1,453.49
Ending shares: 1,478.99
Dividends reinvested/share: $0.11
Total return: -12.15%
Average Annual Total Return: -6.88%
Starting investment: $10,000.00
Ending investment: $8,785.54
Years: 1.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 04/18/2016
Start price/share: $6.88
End price/share: $5.94
Dividends collected/share: $0.11
Total return: -12.06%
Average Annual Total Return: -6.83%
Starting investment: $10,000.00
Ending investment: $8,794.11
Years: 1.82
Date Close
04/12/2016$5.86
04/13/2016$5.88
04/14/2016$5.89
04/15/2016$5.87
04/18/2016$5.94
JST is categorized under the Industrials sector; below are some other companies in the same sector:

JTPY Historical Stock Prices
KAAC Historical Stock Prices
KAI Historical Stock Prices
KAMN Historical Stock Prices
KBAL Historical Stock Prices
KBALB Historical Stock Prices
KBL Historical Stock Prices
KBR Historical Stock Prices
KDN Historical Stock Prices
KE Historical Stock Prices

Email EnvelopeFree JST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.