Historical Stock Price
ETFs Holding JRI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $12.60 $12.84 $12.55 $12.80 45.10K
09/20/2022 $12.80 $12.80 $12.48 $12.52 55.20K
09/21/2022 $12.55 $12.57 $12.31 $12.31 52.50K
09/22/2022 $12.28 $12.28 $11.89 $12.06 65.90K
09/23/2022 $11.85 $11.93 $11.54 $11.55 159.20K
Nuveen Real Asset Income & Growth Fund is registered as a diversified closed-end management investment company. The Fund seeks to provide a high level of current income and long-term capital appreciation.
JRI historical stock prices picture
Nuveen Real Asset Income and Growth Fund (JRI) has the following price history information. Looking back at JRI historical stock prices for the last five trading days, on September 19, 2022, JRI opened at $12.60, traded as high as $12.84 and as low as $12.55, and closed at $12.80. Trading volume was a total of 45.10K shares. On September 20, 2022, JRI opened at $12.80, traded as high as $12.80 and as low as $12.48, and closed at $12.52. Trading volume was a total of 55.20K shares. On September 21, 2022, JRI opened at $12.55, traded as high as $12.57 and as low as $12.31, and closed at $12.31. Trading volume was a total of 52.50K shares. On September 22, 2022, JRI opened at $12.28, traded as high as $12.28 and as low as $11.89, and closed at $12.06. Trading volume was a total of 65.90K shares. On September 23, 2022, JRI opened at $11.85, traded as high as $11.93 and as low as $11.54, and closed at $11.55. Trading volume was a total of 159.20K shares.

JRI Historical Stock Prices By Date:

JRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Real Asset Income and Growth Fund shares, starting with a $10,000 purchase of JRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $18.88
End price/share: $11.55
Starting shares: 529.66
Ending shares: 1,457.28
Dividends reinvested/share: $17.05
Total return: 68.32%
Average Annual Total Return: 5.35%
Starting investment: $10,000.00
Ending investment: $16,837.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $18.88
End price/share: $11.55
Dividends collected/share: $17.05
Total return: 51.48%
Average Annual Total Return: 4.24%
Starting investment: $10,000.00
Ending investment: $15,145.88
Years: 10.00
Date Close
09/19/2022$12.80
09/20/2022$12.52
09/21/2022$12.31
09/22/2022$12.06
09/23/2022$11.55
JRI is categorized under the Financials sector; below are some other companies in the same sector:

JRO Historical Stock Prices
JRS Historical Stock Prices
JSC Historical Stock Prices
JSD Historical Stock Prices
JSN Historical Stock Prices
JTA Historical Stock Prices
JTD Historical Stock Prices
JTP Historical Stock Prices
JXI Historical Stock Prices
JXSB Historical Stock Prices

Email EnvelopeFree JRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.